Invesco Markets Invesco MSCI Saudi Arabia Ucits ETF
(MSAU)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$28.60
|
$28.75
|
$28.00
|
$28.25
|
24
|
|
08/04/2025
|
$28.80
|
$29.04
|
$28.28
|
$28.28
|
218
|
|
07/04/2025
|
$27.64
|
$29.08
|
$27.47
|
$28.38
|
1,733
|
|
04/04/2025
|
$29.80
|
$29.80
|
$28.72
|
$29.06
|
157
|
|
03/04/2025
|
$30.32
|
$30.36
|
$29.88
|
$30.00
|
15,014
|
|
02/04/2025
|
$30.32
|
$30.59
|
$30.06
|
$30.46
|
138
|
|
01/04/2025
|
$30.32
|
$30.77
|
$30.38
|
$30.54
|
2
|
|
31/03/2025
|
$30.32
|
$30.39
|
$30.12
|
$30.31
|
1
|
|
28/03/2025
|
$30.19
|
$30.73
|
$30.19
|
$30.27
|
305
|
|
27/03/2025
|
$30.52
|
$30.63
|
$30.52
|
$30.63
|
3
|
|
26/03/2025
|
$30.00
|
$30.35
|
$30.00
|
$30.29
|
2
|
|
25/03/2025
|
$29.74
|
$30.00
|
$29.41
|
$29.59
|
48
|
|
24/03/2025
|
$29.77
|
$29.87
|
$29.24
|
$29.78
|
161
|
|
21/03/2025
|
$29.84
|
$29.94
|
$29.69
|
$29.94
|
3,271
|
|
20/03/2025
|
$30.08
|
$29.94
|
$29.70
|
$29.69
|
151
|
|
19/03/2025
|
$30.08
|
$30.08
|
$29.55
|
$29.65
|
96
|
|
18/03/2025
|
$29.67
|
$30.12
|
$29.67
|
$29.67
|
19,779
|
|
17/03/2025
|
$29.50
|
$30.21
|
$29.50
|
$30.04
|
492
|
|
14/03/2025
|
$29.68
|
$29.79
|
$29.59
|
$29.64
|
17
|
|
13/03/2025
|
$29.44
|
$29.67
|
$29.13
|
$29.49
|
203
|
|
12/03/2025
|
$29.58
|
$29.63
|
$29.42
|
$29.48
|
104
|
|
11/03/2025
|
$29.80
|
$29.55
|
$28.81
|
$29.40
|
9
|
|
10/03/2025
|
$29.80
|
$29.85
|
$29.14
|
$29.50
|
13
|
|
07/03/2025
|
$29.64
|
$29.83
|
$29.41
|
$29.43
|
0
|
|
06/03/2025
|
$29.64
|
$30.02
|
$29.63
|
$29.73
|
123
|
|
05/03/2025
|
$29.85
|
$30.14
|
$29.78
|
$29.81
|
41
|
|
04/03/2025
|
$30.71
|
$30.71
|
$29.70
|
$29.75
|
1,528
|
|
03/03/2025
|
$30.79
|
$30.79
|
$30.36
|
$30.36
|
47
|
|
28/02/2025
|
$30.16
|
$30.41
|
$30.09
|
$30.08
|
14
|
|
27/02/2025
|
$30.32
|
$30.90
|
$30.24
|
$30.33
|
2,057
|
|
26/02/2025
|
$30.97
|
$30.97
|
$30.49
|
$30.89
|
25
|
|
25/02/2025
|
$30.95
|
$30.95
|
$30.35
|
$30.83
|
39
|
|
24/02/2025
|
$31.00
|
$31.18
|
$30.96
|
$30.96
|
157
|
|
21/02/2025
|
$31.07
|
$31.17
|
$31.00
|
$31.06
|
3
|
|
20/02/2025
|
$31.23
|
$31.23
|
$31.07
|
$31.16
|
174
|
|
19/02/2025
|
$31.02
|
$31.02
|
$30.80
|
$30.80
|
2
|
|
18/02/2025
|
$30.73
|
$30.73
|
$30.67
|
$30.67
|
157
|
|
17/02/2025
|
$31.17
|
$31.04
|
$30.52
|
$30.57
|
17
|
|
14/02/2025
|
$31.17
|
$31.17
|
$31.00
|
$31.00
|
8
|
|
13/02/2025
|
$30.57
|
$30.96
|
$30.57
|
$30.96
|
1
|
|
12/02/2025
|
$31.01
|
$31.16
|
$30.55
|
$30.72
|
219
|
|
11/02/2025
|
$31.41
|
$31.41
|
$30.83
|
$30.89
|
525
|
|
10/02/2025
|
$31.10
|
$31.10
|
$30.67
|
$31.01
|
1,174
|
|
07/02/2025
|
$30.65
|
$30.92
|
$30.59
|
$30.72
|
572
|
|
06/02/2025
|
$30.86
|
$30.86
|
$30.70
|
$30.83
|
39
|
|
05/02/2025
|
$30.75
|
$30.96
|
$30.75
|
$30.83
|
160
|
|
04/02/2025
|
$30.61
|
$31.06
|
$30.88
|
$30.86
|
0
|
|
03/02/2025
|
$30.61
|
$31.06
|
$30.56
|
$30.86
|
11
|
|
31/01/2025
|
$31.01
|
$31.55
|
$30.42
|
$30.88
|
0
|
|
30/01/2025
|
$31.01
|
$30.90
|
$30.82
|
$30.82
|
2
|
|
29/01/2025
|
$31.01
|
$30.84
|
$30.54
|
$30.81
|
1
|
|
28/01/2025
|
$31.01
|
$31.01
|
$30.79
|
$30.98
|
5
|
|
27/01/2025
|
$30.50
|
$31.01
|
$30.50
|
$30.69
|
21
|
|
24/01/2025
|
$30.70
|
$31.04
|
$30.50
|
$30.64
|
211
|
|
23/01/2025
|
$30.73
|
$30.83
|
$30.70
|
$30.82
|
2
|
|
22/01/2025
|
$30.93
|
$30.94
|
$30.70
|
$30.70
|
0
|
|
21/01/2025
|
$30.93
|
$31.10
|
$30.80
|
$30.93
|
22
|
|
20/01/2025
|
$31.09
|
$31.09
|
$30.65
|
$31.00
|
116
|
|
17/01/2025
|
$30.68
|
$30.71
|
$30.54
|
$30.70
|
702
|
|
16/01/2025
|
$30.28
|
$30.67
|
$30.54
|
$30.49
|
0
|
|
15/01/2025
|
$30.28
|
$30.55
|
$30.28
|
$30.49
|
415
|
|
14/01/2025
|
$30.13
|
$30.27
|
$30.13
|
$30.14
|
69
|
|
13/01/2025
|
$29.98
|
$30.39
|
$29.77
|
$30.15
|
2
|
|
10/01/2025
|
$29.98
|
$30.25
|
$29.79
|
$29.88
|
1,418
|
|
09/01/2025
|
$30.33
|
$29.98
|
$29.94
|
$29.98
|
0
|
|
08/01/2025
|
$30.33
|
$30.33
|
$29.79
|
$29.90
|
722
|
|
07/01/2025
|
$30.10
|
$30.24
|
$30.03
|
$30.03
|
175
|
|
06/01/2025
|
$30.32
|
$30.12
|
$29.74
|
$30.02
|
0
|
|
03/01/2025
|
$30.32
|
$30.32
|
$29.72
|
$30.08
|
913
|
|
02/01/2025
|
$30.41
|
$30.41
|
$30.14
|
$30.16
|
1,424
|
|
01/01/2025
|
$29.86
|
$30.43
|
$29.74
|
$30.04
|
0
|
|
31/12/2024
|
$29.86
|
$30.43
|
$29.74
|
$30.04
|
0
|
|
30/12/2024
|
$29.86
|
$30.09
|
$29.60
|
$29.74
|
26
|
|
27/12/2024
|
$29.09
|
$29.81
|
$29.09
|
$29.67
|
1,116
|
|
26/12/2024
|
$30.00
|
$30.28
|
$29.46
|
$29.78
|
0
|
|
25/12/2024
|
$30.00
|
$30.28
|
$29.46
|
$29.78
|
0
|
|
24/12/2024
|
$30.00
|
$30.28
|
$29.46
|
$29.78
|
0
|
|
23/12/2024
|
$30.00
|
$30.00
|
$29.70
|
$29.76
|
629
|
|
20/12/2024
|
$29.54
|
$29.56
|
$29.33
|
$29.33
|
891
|
|
19/12/2024
|
$29.36
|
$29.64
|
$28.24
|
$29.49
|
2,912
|
|
18/12/2024
|
$29.84
|
$29.91
|
$29.65
|
$29.81
|
23
|
|
17/12/2024
|
$29.70
|
$31.43
|
$28.73
|
$29.88
|
2
|
|
16/12/2024
|
$29.70
|
$30.15
|
$29.70
|
$30.07
|
165
|
|
13/12/2024
|
$30.60
|
$30.52
|
$30.17
|
$30.17
|
7
|
|
12/12/2024
|
$30.60
|
$30.60
|
$30.13
|
$30.13
|
1,230
|
|
11/12/2024
|
$30.53
|
$30.53
|
$30.28
|
$30.28
|
4
|
|
10/12/2024
|
$30.23
|
$30.54
|
$30.23
|
$30.39
|
3,516
|
|
09/12/2024
|
$30.00
|
$30.27
|
$30.00
|
$30.27
|
122
|
|
06/12/2024
|
$29.48
|
$29.87
|
$29.66
|
$29.69
|
2
|
|
05/12/2024
|
$29.48
|
$29.83
|
$29.48
|
$29.73
|
9
|
|
04/12/2024
|
$29.77
|
$29.90
|
$29.16
|
$29.52
|
0
|
|
03/12/2024
|
$29.77
|
$29.77
|
$29.40
|
$29.40
|
1
|
|
02/12/2024
|
$29.37
|
$29.64
|
$29.19
|
$29.30
|
929
|
|
29/11/2024
|
$29.10
|
$29.45
|
$29.10
|
$29.35
|
2,244
|
|
28/11/2024
|
$29.30
|
$29.30
|
$29.20
|
$29.20
|
3,800
|
|
27/11/2024
|
$29.17
|
$29.17
|
$28.93
|
$28.93
|
321
|
|
26/11/2024
|
$29.52
|
$29.55
|
$29.08
|
$29.43
|
23
|
|
25/11/2024
|
$30.00
|
$30.00
|
$29.44
|
$29.44
|
421
|
|
22/11/2024
|
$29.67
|
$29.84
|
$29.62
|
$29.70
|
26
|
|
21/11/2024
|
$29.67
|
$29.77
|
$29.35
|
$29.70
|
664
|
|
20/11/2024
|
$29.78
|
$29.84
|
$29.57
|
$29.57
|
16
|
|
19/11/2024
|
$29.79
|
$29.84
|
$29.61
|
$29.84
|
0
|
|
18/11/2024
|
$29.79
|
$30.00
|
$29.46
|
$29.69
|
197
|
|
15/11/2024
|
$29.44
|
$29.74
|
$29.29
|
$29.33
|
1
|
|
14/11/2024
|
$29.44
|
$29.51
|
$29.33
|
$29.33
|
898
|
|
13/11/2024
|
$29.65
|
$30.29
|
$29.58
|
$29.58
|
211
|
|
12/11/2024
|
$30.16
|
$30.20
|
$30.02
|
$30.02
|
4
|
|
11/11/2024
|
$30.23
|
$30.16
|
$29.84
|
$30.16
|
11
|
|
08/11/2024
|
$30.23
|
$30.41
|
$30.02
|
$30.05
|
493
|
|
07/11/2024
|
$30.07
|
$30.25
|
$30.00
|
$30.10
|
34
|
|
06/11/2024
|
$29.90
|
$30.15
|
$29.65
|
$29.96
|
1
|
|
05/11/2024
|
$29.90
|
$29.95
|
$29.41
|
$29.86
|
269
|
|
04/11/2024
|
$29.47
|
$30.26
|
$29.47
|
$29.97
|
165
|
|
01/11/2024
|
$30.00
|
$30.19
|
$29.44
|
$29.95
|
3
|
|
31/10/2024
|
$30.00
|
$30.08
|
$29.85
|
$29.85
|
2
|
|
30/10/2024
|
$30.00
|
$30.07
|
$30.05
|
$30.11
|
8
|
|
29/10/2024
|
$30.00
|
$30.12
|
$29.88
|
$30.11
|
15
|
|
28/10/2024
|
$29.83
|
$30.40
|
$29.99
|
$30.16
|
14
|
|
25/10/2024
|
$29.83
|
$29.94
|
$29.33
|
$29.74
|
22
|
|
24/10/2024
|
$29.68
|
$29.91
|
$29.50
|
$29.66
|
113
|
|
23/10/2024
|
$30.11
|
$30.11
|
$29.64
|
$29.66
|
112
|
|
22/10/2024
|
$29.80
|
$30.37
|
$29.57
|
$29.71
|
0
|
|
21/10/2024
|
$29.80
|
$30.79
|
$29.93
|
$29.93
|
6
|
|
18/10/2024
|
$29.80
|
$29.81
|
$29.65
|
$29.81
|
4
|
|
17/10/2024
|
$29.80
|
$30.29
|
$29.65
|
$29.65
|
0
|
|
16/10/2024
|
$29.80
|
$29.95
|
$29.80
|
$29.90
|
16
|
|
15/10/2024
|
$29.70
|
$30.18
|
$29.81
|
$29.81
|
0
|
|
14/10/2024
|
$29.70
|
$30.30
|
$29.66
|
$29.77
|
207
|
|
11/10/2024
|
$29.69
|
$30.07
|
$29.69
|
$29.93
|
2,998
|
|
10/10/2024
|
$29.52
|
$29.81
|
$29.76
|
$29.76
|
5
|