Invesco Markets Invesco MSCI Saudi Arabia Ucits ETF

(MSAU)
Sector: n/a
$28.25
$0.00 0.01
Last updated: 16:45:30

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:26:03 $28.31 1 $28.31 AT Buy
25/07/2025 16:08:05 $28.27 820 $23,181.40 AT Buy
25/07/2025 16:08:05 $28.27 31 $876.37 AT Buy
25/07/2025 15:21:03 $28.24 3 $84.72 AT Buy
25/07/2025 14:09:05 $28.1 1 $28.10 O Sell
25/07/2025 13:56:05 $28.12 140 $3,936.80 AT Sell
25/07/2025 11:30:01 $28.23 0 $0.00 O Buy
25/07/2025 10:42:03 $28.15 20 $563.00 AT Buy
25/07/2025 09:22:02 $28.16 59 $1,661.44 AT Buy
25/07/2025 08:40:05 $28.13 1 $28.13 AT Sell
25/07/2025 08:00:01 $28.26 0 $0.00 O Buy
25/07/2025 08:00:01 $28.26 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price