Invesco Markets Invesco MSCI Saudi Arabia Ucits ETF

(MSAU)
Sector: n/a
$30.05
$-0.06 -0.18
Last updated: 17:01:34

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:29:01 $30.17 4 $120.68 O Buy
08/11/2024 14:32:04 $30.32 0 $0.00 O Buy
08/11/2024 14:02:04 $30.02 180 $5,403.60 AT Sell
08/11/2024 14:02:04 $30.02 287 $8,615.74 AT Sell
08/11/2024 12:14:01 $30.23 16 $483.68 AT Buy
08/11/2024 09:22:05 $30.27 0 $0.00 O Buy
08/11/2024 08:00:01 $30.41 6 $182.46 O Buy
08/11/2024 08:00:01 $30.41 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 26 467
Value $787 $14,021

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price