Amundi Index Solutions Amundi Index Msci EM Sri Ucits ETF D
(MSDU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$50.19
|
$50.53
|
$50.17
|
$50.30
|
0
|
|
20/02/2025
|
$50.19
|
$50.23
|
$49.69
|
$50.01
|
0
|
|
19/02/2025
|
$50.19
|
$50.38
|
$49.82
|
$49.92
|
0
|
|
18/02/2025
|
$50.19
|
$50.20
|
$50.19
|
$50.20
|
1,890
|
|
17/02/2025
|
$49.43
|
$50.12
|
$49.89
|
$50.08
|
0
|
|
14/02/2025
|
$49.43
|
$50.20
|
$49.70
|
$50.06
|
0
|
|
13/02/2025
|
$49.43
|
$49.73
|
$49.21
|
$49.69
|
0
|
|
12/02/2025
|
$49.43
|
$50.07
|
$49.03
|
$49.30
|
0
|
|
11/02/2025
|
$49.43
|
$49.53
|
$49.41
|
$49.41
|
6,740
|
|
10/02/2025
|
$49.37
|
$49.56
|
$49.06
|
$49.48
|
0
|
|
07/02/2025
|
$49.37
|
$49.37
|
$49.06
|
$49.06
|
2,200
|
|
06/02/2025
|
$48.94
|
$49.99
|
$48.21
|
$48.72
|
0
|
|
05/02/2025
|
$48.94
|
$48.96
|
$48.49
|
$48.72
|
0
|
|
04/02/2025
|
$48.94
|
$48.96
|
$48.94
|
$48.96
|
68
|
|
03/02/2025
|
$48.75
|
$48.92
|
$47.15
|
$48.22
|
0
|
|
31/01/2025
|
$48.75
|
$48.84
|
$48.75
|
$48.84
|
406
|
|
30/01/2025
|
$48.13
|
$49.60
|
$48.40
|
$49.06
|
0
|
|
29/01/2025
|
$48.13
|
$48.71
|
$47.85
|
$48.51
|
0
|
|
28/01/2025
|
$48.13
|
$48.13
|
$47.77
|
$47.85
|
0
|
|
27/01/2025
|
$48.13
|
$48.21
|
$48.03
|
$48.03
|
6,868
|
|
24/01/2025
|
$48.67
|
$49.30
|
$48.83
|
$49.22
|
0
|
|
23/01/2025
|
$48.67
|
$48.88
|
$48.83
|
$48.83
|
0
|
|
22/01/2025
|
$48.67
|
$49.21
|
$48.79
|
$49.03
|
0
|
|
21/01/2025
|
$48.67
|
$48.83
|
$48.67
|
$48.83
|
4,400
|
|
20/01/2025
|
$48.45
|
$49.15
|
$48.23
|
$48.87
|
0
|
|
17/01/2025
|
$48.45
|
$48.58
|
$48.00
|
$48.43
|
0
|
|
16/01/2025
|
$48.45
|
$48.45
|
$48.04
|
$47.98
|
36
|
|
15/01/2025
|
$47.95
|
$48.31
|
$47.28
|
$47.98
|
0
|
|
14/01/2025
|
$47.95
|
$47.58
|
$46.77
|
$47.29
|
0
|
|
13/01/2025
|
$47.95
|
$47.32
|
$46.64
|
$46.77
|
0
|
|
10/01/2025
|
$47.95
|
$48.21
|
$46.48
|
$47.32
|
0
|
|
09/01/2025
|
$47.95
|
$48.11
|
$47.84
|
$47.99
|
0
|
|
08/01/2025
|
$47.95
|
$47.95
|
$47.87
|
$47.90
|
3,337
|
|
07/01/2025
|
$48.64
|
$48.64
|
$48.48
|
$48.48
|
2,200
|
|
06/01/2025
|
$48.21
|
$49.29
|
$48.14
|
$48.95
|
0
|
|
03/01/2025
|
$48.21
|
$48.21
|
$48.14
|
$48.14
|
91
|
|
02/01/2025
|
$47.81
|
$47.81
|
$47.79
|
$47.81
|
22
|
|
01/01/2025
|
$48.30
|
$48.03
|
$47.78
|
$47.94
|
0
|
|
31/12/2024
|
$48.30
|
$48.03
|
$47.78
|
$47.94
|
0
|
|
30/12/2024
|
$48.30
|
$48.41
|
$47.92
|
$47.92
|
9,360
|
|
27/12/2024
|
$48.44
|
$48.60
|
$48.44
|
$48.54
|
472
|
|
26/12/2024
|
$48.54
|
$48.73
|
$48.47
|
$48.71
|
0
|
|
25/12/2024
|
$48.54
|
$48.73
|
$48.47
|
$48.71
|
0
|
|
24/12/2024
|
$48.54
|
$48.73
|
$48.47
|
$48.71
|
0
|
|
23/12/2024
|
$48.54
|
$48.54
|
$48.47
|
$48.47
|
2,060
|
|
20/12/2024
|
$47.82
|
$48.56
|
$47.82
|
$48.56
|
27,295
|
|
19/12/2024
|
$49.51
|
$49.29
|
$48.22
|
$48.43
|
0
|
|
18/12/2024
|
$49.51
|
$49.51
|
$49.29
|
$49.29
|
2,827
|
|
17/12/2024
|
$49.29
|
$49.32
|
$49.28
|
$49.31
|
1,074
|
|
16/12/2024
|
$49.75
|
$49.75
|
$49.65
|
$49.65
|
111
|
|
13/12/2024
|
$49.90
|
$50.01
|
$49.67
|
$49.73
|
0
|
|
12/12/2024
|
$49.90
|
$49.93
|
$49.90
|
$49.93
|
111
|
|
11/12/2024
|
$49.72
|
$50.12
|
$49.75
|
$50.05
|
0
|
|
10/12/2024
|
$49.72
|
$49.83
|
$49.72
|
$49.83
|
170
|
|
09/12/2024
|
$51.05
|
$51.59
|
$51.04
|
$51.58
|
510
|
|
06/12/2024
|
$50.10
|
$50.85
|
$50.43
|
$50.45
|
0
|
|
05/12/2024
|
$50.10
|
$50.64
|
$50.26
|
$50.62
|
0
|
|
04/12/2024
|
$50.10
|
$50.43
|
$49.96
|
$50.28
|
0
|
|
03/12/2024
|
$50.10
|
$50.34
|
$49.44
|
$49.96
|
0
|
|
02/12/2024
|
$50.10
|
$49.96
|
$49.61
|
$49.90
|
0
|
|
29/11/2024
|
$50.10
|
$49.63
|
$49.10
|
$49.60
|
0
|
|
28/11/2024
|
$50.10
|
$49.68
|
$49.26
|
$49.33
|
0
|
|
27/11/2024
|
$50.10
|
$50.14
|
$49.65
|
$49.68
|
0
|
|
26/11/2024
|
$50.10
|
$50.01
|
$49.52
|
$49.72
|
0
|
|
25/11/2024
|
$50.10
|
$50.07
|
$49.75
|
$49.79
|
0
|
|
22/11/2024
|
$50.10
|
$50.02
|
$49.60
|
$49.81
|
0
|
|
21/11/2024
|
$50.10
|
$49.89
|
$49.46
|
$49.81
|
0
|
|
20/11/2024
|
$50.10
|
$50.30
|
$49.63
|
$49.80
|
0
|
|
19/11/2024
|
$50.10
|
$50.12
|
$50.10
|
$50.12
|
170
|
|
18/11/2024
|
$49.75
|
$50.05
|
$49.60
|
$49.95
|
0
|
|
15/11/2024
|
$49.75
|
$49.76
|
$49.64
|
$49.71
|
3,780
|
|
14/11/2024
|
$49.43
|
$49.71
|
$49.43
|
$49.71
|
15
|
|
13/11/2024
|
$51.63
|
$50.49
|
$49.78
|
$49.85
|
0
|
|
12/11/2024
|
$51.63
|
$50.83
|
$49.99
|
$50.03
|
0
|
|
11/11/2024
|
$51.63
|
$51.36
|
$50.79
|
$50.83
|
0
|
|
08/11/2024
|
$51.63
|
$51.63
|
$51.26
|
$51.26
|
2
|
|
07/11/2024
|
$50.75
|
$52.58
|
$51.35
|
$52.44
|
0
|
|
06/11/2024
|
$50.75
|
$52.01
|
$50.92
|
$51.35
|
0
|
|
05/11/2024
|
$50.75
|
$52.12
|
$51.47
|
$52.01
|
0
|
|
04/11/2024
|
$50.75
|
$51.62
|
$50.97
|
$51.47
|
76
|
|
01/11/2024
|
$50.75
|
$51.34
|
$50.64
|
$50.97
|
0
|
|
31/10/2024
|
$50.75
|
$50.75
|
$50.65
|
$50.65
|
170
|
|
30/10/2024
|
$51.21
|
$51.29
|
$51.21
|
$51.28
|
200
|
|
29/10/2024
|
$52.14
|
$52.14
|
$51.60
|
$51.84
|
0
|
|
28/10/2024
|
$52.14
|
$52.14
|
$52.09
|
$52.09
|
170
|
|
25/10/2024
|
$51.70
|
$52.19
|
$51.60
|
$51.98
|
0
|
|
24/10/2024
|
$51.70
|
$51.70
|
$51.62
|
$51.83
|
170
|
|
23/10/2024
|
$52.08
|
$52.08
|
$51.83
|
$51.83
|
10
|
|
22/10/2024
|
$52.16
|
$52.16
|
$51.72
|
$52.01
|
0
|
|
21/10/2024
|
$52.16
|
$52.66
|
$51.76
|
$51.81
|
0
|
|
18/10/2024
|
$52.16
|
$52.89
|
$52.01
|
$52.65
|
0
|
|
17/10/2024
|
$52.16
|
$52.16
|
$52.01
|
$52.01
|
170
|
|
16/10/2024
|
$52.23
|
$52.35
|
$52.23
|
$52.35
|
355
|
|
15/10/2024
|
$52.33
|
$52.51
|
$52.09
|
$52.09
|
171
|
|
14/10/2024
|
$52.93
|
$52.99
|
$52.93
|
$52.99
|
170
|
|
11/10/2024
|
$52.98
|
$53.35
|
$52.90
|
$53.35
|
160
|
|
10/10/2024
|
$53.04
|
$53.07
|
$53.04
|
$53.07
|
103
|
|
09/10/2024
|
$52.75
|
$53.08
|
$52.75
|
$53.08
|
1,182
|
|
08/10/2024
|
$53.00
|
$53.20
|
$53.00
|
$53.20
|
200
|
|
07/10/2024
|
$54.65
|
$54.69
|
$54.38
|
$54.38
|
1,187
|
|
04/10/2024
|
$54.14
|
$54.14
|
$53.78
|
$53.78
|
170
|
|
03/10/2024
|
$53.72
|
$53.72
|
$53.63
|
$53.68
|
1,930
|
|
02/10/2024
|
$53.87
|
$54.62
|
$52.96
|
$53.97
|
0
|
|
01/10/2024
|
$53.87
|
$53.46
|
$52.73
|
$52.96
|
0
|
|
30/09/2024
|
$53.87
|
$53.87
|
$53.26
|
$53.26
|
20
|
|
27/09/2024
|
$52.90
|
$53.91
|
$53.75
|
$53.90
|
4
|
|
26/09/2024
|
$52.90
|
$53.38
|
$52.90
|
$53.38
|
2,244
|
|
25/09/2024
|
$47.71
|
$51.78
|
$51.71
|
$51.78
|
1
|
|
24/09/2024
|
$47.71
|
$51.92
|
$50.69
|
$51.83
|
0
|
|
23/09/2024
|
$47.71
|
$51.22
|
$49.72
|
$50.69
|
0
|
|
20/09/2024
|
$47.71
|
$50.44
|
$50.11
|
$50.11
|
0
|
|
19/09/2024
|
$47.71
|
$50.32
|
$49.43
|
$50.14
|
0
|
|
18/09/2024
|
$47.71
|
$49.72
|
$49.35
|
$49.43
|
0
|
|
17/09/2024
|
$47.71
|
$49.65
|
$49.63
|
$49.63
|
2
|
|
16/09/2024
|
$47.71
|
$49.58
|
$49.18
|
$49.29
|
0
|
|
13/09/2024
|
$47.71
|
$49.83
|
$48.30
|
$48.74
|
0
|
|
12/09/2024
|
$47.71
|
$48.93
|
$48.01
|
$48.01
|
0
|
|
11/09/2024
|
$47.71
|
$48.01
|
$47.71
|
$48.10
|
2,074
|
|
10/09/2024
|
$48.55
|
$49.10
|
$47.42
|
$48.10
|
0
|
|
09/09/2024
|
$48.55
|
$48.31
|
$47.93
|
$48.14
|
0
|
|
06/09/2024
|
$48.55
|
$49.28
|
$47.92
|
$47.93
|
0
|
|
05/09/2024
|
$48.55
|
$48.90
|
$48.44
|
$48.60
|
0
|
|
04/09/2024
|
$48.55
|
$48.66
|
$47.96
|
$48.48
|
0
|
|
03/09/2024
|
$48.55
|
$49.50
|
$48.46
|
$48.62
|
0
|
|
02/09/2024
|
$48.55
|
$49.32
|
$49.05
|
$49.23
|
0
|
|
30/08/2024
|
$48.55
|
$49.67
|
$49.15
|
$49.23
|
0
|
|
29/08/2024
|
$48.55
|
$49.33
|
$49.02
|
$49.22
|
0
|
|
28/08/2024
|
$48.55
|
$49.38
|
$48.98
|
$49.02
|
0
|
|
27/08/2024
|
$48.55
|
$49.56
|
$48.99
|
$49.18
|
0
|
|
26/08/2024
|
$48.55
|
$49.58
|
$48.79
|
$48.93
|
0
|
|
23/08/2024
|
$48.55
|
$49.58
|
$48.79
|
$48.93
|
0
|