Amundi Index Solutions Amundi Index Msci EM Sri Ucits ETF D

(MSDU)
Sector: n/a
$57.48
$0.66 1.17
Last updated: 08:39:41

Latest trades

Date Time Price Amount Value Type Buy / sell
03/09/2025 15:19:00 $57.04 101 $5,761.04 AT Buy
03/09/2025 15:14:03 $56.99 225 $12,822.75 AT Buy
03/09/2025 15:10:00 $57.02 225 $12,829.50 AT Buy
03/09/2025 15:07:01 $57.01 225 $12,827.25 AT Buy
03/09/2025 15:07:01 $57.01 1,418 $80,840.18 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price