Multi Units France Lyxor Euro Stoxx 50 Daily H to GBP - Acc
(MSEU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$248.60
|
$248.84
|
$248.20
|
$248.20
|
366
|
|
07/11/2024
|
$250.05
|
$251.80
|
$250.00
|
$250.82
|
1,121
|
|
06/11/2024
|
$250.90
|
$250.90
|
$248.15
|
$248.15
|
825
|
|
05/11/2024
|
$250.70
|
$251.90
|
$250.31
|
$251.90
|
493
|
|
04/11/2024
|
$248.50
|
$252.88
|
$250.53
|
$251.02
|
0
|
|
01/11/2024
|
$248.50
|
$252.68
|
$249.40
|
$251.98
|
0
|
|
31/10/2024
|
$248.50
|
$248.90
|
$248.50
|
$248.90
|
178
|
|
30/10/2024
|
$256.00
|
$255.30
|
$249.93
|
$255.30
|
0
|
|
29/10/2024
|
$256.00
|
$257.93
|
$255.18
|
$255.30
|
0
|
|
28/10/2024
|
$256.00
|
$256.57
|
$256.00
|
$256.58
|
74
|
|
25/10/2024
|
$253.60
|
$255.53
|
$253.57
|
$255.00
|
0
|
|
24/10/2024
|
$253.60
|
$256.40
|
$254.03
|
$254.02
|
0
|
|
23/10/2024
|
$253.60
|
$255.18
|
$253.13
|
$254.02
|
0
|
|
22/10/2024
|
$253.60
|
$254.80
|
$253.60
|
$254.80
|
492
|
|
21/10/2024
|
$255.70
|
$255.70
|
$254.60
|
$254.60
|
150
|
|
18/10/2024
|
$252.55
|
$257.10
|
$254.82
|
$256.92
|
0
|
|
17/10/2024
|
$252.55
|
$256.52
|
$252.40
|
$255.10
|
0
|
|
16/10/2024
|
$252.55
|
$253.80
|
$252.55
|
$253.45
|
220
|
|
15/10/2024
|
$259.05
|
$259.15
|
$255.55
|
$255.55
|
43
|
|
14/10/2024
|
$258.25
|
$259.68
|
$257.89
|
$259.67
|
138
|
|
11/10/2024
|
$254.60
|
$258.07
|
$255.38
|
$257.83
|
0
|
|
10/10/2024
|
$254.60
|
$259.70
|
$250.60
|
$256.10
|
0
|
|
09/10/2024
|
$254.60
|
$256.93
|
$254.10
|
$255.07
|
0
|
|
08/10/2024
|
$254.60
|
$255.07
|
$254.60
|
$255.07
|
2
|
|
07/10/2024
|
$254.35
|
$255.98
|
$254.35
|
$255.98
|
716
|
|
04/10/2024
|
$256.15
|
$256.15
|
$255.30
|
$255.32
|
6
|
|
03/10/2024
|
$253.85
|
$254.25
|
$252.85
|
$253.15
|
218
|
|
02/10/2024
|
$255.60
|
$255.60
|
$255.25
|
$255.40
|
54
|
|
01/10/2024
|
$257.40
|
$258.10
|
$254.65
|
$255.00
|
1,534
|
|
30/09/2024
|
$257.75
|
$257.75
|
$257.70
|
$257.70
|
30
|
|
27/09/2024
|
$260.45
|
$260.80
|
$260.40
|
$260.80
|
161
|
|
26/09/2024
|
$256.55
|
$258.85
|
$256.55
|
$258.85
|
3,262
|
|
25/09/2024
|
$253.60
|
$253.90
|
$253.50
|
$253.90
|
49
|
|
24/09/2024
|
$251.95
|
$255.35
|
$251.95
|
$254.20
|
0
|
|
23/09/2024
|
$251.95
|
$251.95
|
$251.95
|
$251.95
|
361
|
|
20/09/2024
|
$252.95
|
$253.00
|
$251.10
|
$251.10
|
17,501
|
|
19/09/2024
|
$250.75
|
$253.95
|
$250.75
|
$253.95
|
5,921
|
|
18/09/2024
|
$249.70
|
$249.70
|
$248.55
|
$248.63
|
8,254
|
|
17/09/2024
|
$249.65
|
$250.35
|
$249.55
|
$249.82
|
2,862
|
|
16/09/2024
|
$248.00
|
$249.20
|
$247.55
|
$247.55
|
801
|
|
13/09/2024
|
$248.95
|
$248.95
|
$248.73
|
$246.98
|
450
|
|
12/09/2024
|
$248.15
|
$248.15
|
$246.98
|
$244.60
|
304
|
|
11/09/2024
|
$245.25
|
$246.14
|
$244.60
|
$244.20
|
1,798
|
|
10/09/2024
|
$245.15
|
$245.15
|
$243.65
|
$244.20
|
20
|
|
09/09/2024
|
$246.10
|
$246.10
|
$245.30
|
$245.30
|
40
|
|
06/09/2024
|
$246.15
|
$247.75
|
$243.10
|
$243.10
|
401
|
|
05/09/2024
|
$249.35
|
$249.35
|
$247.65
|
$247.65
|
65
|
|
04/09/2024
|
$249.85
|
$249.85
|
$248.15
|
$248.98
|
766
|
|
03/09/2024
|
$253.95
|
$253.34
|
$252.35
|
$252.35
|
20
|
|
02/09/2024
|
$253.95
|
$255.28
|
$253.95
|
$255.27
|
63
|
|
30/08/2024
|
$254.90
|
$254.90
|
$254.68
|
$254.68
|
136
|
|
29/08/2024
|
$254.65
|
$254.70
|
$254.30
|
$254.70
|
160
|
|
28/08/2024
|
$252.90
|
$252.90
|
$252.38
|
$252.38
|
3
|
|
27/08/2024
|
$251.25
|
$251.25
|
$251.10
|
$251.10
|
84
|
|
26/08/2024
|
$251.85
|
$251.85
|
$250.73
|
$250.73
|
70
|
|
23/08/2024
|
$251.85
|
$251.85
|
$250.73
|
$250.73
|
70
|
|
22/08/2024
|
$251.85
|
$251.85
|
$250.73
|
$250.73
|
70
|
|
21/08/2024
|
$250.10
|
$251.05
|
$248.98
|
$250.75
|
0
|
|
20/08/2024
|
$250.10
|
$250.10
|
$249.15
|
$249.15
|
78
|
|
19/08/2024
|
$249.55
|
$250.00
|
$249.55
|
$250.00
|
1,469
|
|
16/08/2024
|
$248.20
|
$248.28
|
$248.20
|
$248.27
|
1
|
|
15/08/2024
|
$246.80
|
$246.85
|
$246.80
|
$246.85
|
338
|
|
14/08/2024
|
$241.40
|
$242.00
|
$241.40
|
$242.00
|
178
|
|
13/08/2024
|
$240.30
|
$240.57
|
$239.25
|
$240.57
|
23
|
|
12/08/2024
|
$239.75
|
$240.15
|
$239.23
|
$239.23
|
190
|
|
09/08/2024
|
$239.95
|
$239.95
|
$239.38
|
$239.38
|
8
|
|
08/08/2024
|
$237.95
|
$239.48
|
$235.93
|
$239.07
|
0
|
|
07/08/2024
|
$237.95
|
$239.30
|
$237.95
|
$239.02
|
101
|
|
06/08/2024
|
$234.75
|
$234.75
|
$232.75
|
$233.77
|
556
|
|
05/08/2024
|
$232.50
|
$233.73
|
$232.30
|
$233.73
|
72
|
|
02/08/2024
|
$240.10
|
$240.10
|
$237.32
|
$237.32
|
771
|
|
01/08/2024
|
$250.00
|
$249.50
|
$243.75
|
$244.02
|
0
|
|
31/07/2024
|
$250.00
|
$250.00
|
$249.50
|
$249.50
|
5
|
|
30/07/2024
|
$248.15
|
$248.15
|
$248.07
|
$248.07
|
25
|
|
29/07/2024
|
$248.85
|
$248.85
|
$246.70
|
$246.70
|
100
|
|
26/07/2024
|
$248.90
|
$248.95
|
$248.90
|
$246.32
|
175
|
|
25/07/2024
|
$245.00
|
$246.40
|
$244.30
|
$246.32
|
256
|
|
24/07/2024
|
$250.05
|
$250.05
|
$248.90
|
$248.90
|
73
|
|
23/07/2024
|
$252.90
|
$252.90
|
$251.05
|
$251.55
|
275
|
|
22/07/2024
|
$250.75
|
$250.75
|
$250.70
|
$250.73
|
40
|
|
19/07/2024
|
$248.15
|
$248.15
|
$246.50
|
$246.70
|
1,583
|
|
18/07/2024
|
$249.85
|
$251.60
|
$249.45
|
$249.45
|
90,390
|
|
17/07/2024
|
$251.95
|
$251.95
|
$250.43
|
$250.43
|
222
|
|
16/07/2024
|
$253.60
|
$253.60
|
$252.85
|
$253.20
|
92
|
|
15/07/2024
|
$256.85
|
$258.38
|
$254.78
|
$255.15
|
0
|
|
12/07/2024
|
$256.85
|
$258.65
|
$256.85
|
$258.38
|
174
|
|
11/07/2024
|
$254.05
|
$255.95
|
$254.05
|
$254.75
|
229
|
|
10/07/2024
|
$252.40
|
$253.73
|
$252.40
|
$253.73
|
34
|
|
09/07/2024
|
$250.55
|
$250.55
|
$250.55
|
$250.55
|
402
|
|
08/07/2024
|
$255.90
|
$255.90
|
$254.45
|
$254.45
|
1,511
|
|
05/07/2024
|
$256.45
|
$256.45
|
$254.43
|
$254.43
|
101
|
|
04/07/2024
|
$255.00
|
$255.19
|
$255.00
|
$255.18
|
80
|
|
03/07/2024
|
$251.95
|
$254.03
|
$251.95
|
$254.02
|
2,382
|
|
02/07/2024
|
$250.35
|
$250.60
|
$250.35
|
$250.60
|
157
|
|
01/07/2024
|
$251.00
|
$254.57
|
$249.28
|
$252.05
|
0
|
|
28/06/2024
|
$251.00
|
$251.25
|
$249.55
|
$249.95
|
209
|
|
27/06/2024
|
$251.10
|
$251.10
|
$250.30
|
$250.30
|
15
|
|
26/06/2024
|
$254.10
|
$254.10
|
$251.13
|
$251.13
|
63
|
|
25/06/2024
|
$252.00
|
$252.00
|
$252.00
|
$252.00
|
8
|
|
24/06/2024
|
$252.30
|
$253.05
|
$252.30
|
$253.05
|
552
|
|
21/06/2024
|
$250.75
|
$250.75
|
$250.70
|
$250.70
|
3
|
|
20/06/2024
|
$251.05
|
$252.55
|
$251.05
|
$252.55
|
6
|
|
19/06/2024
|
$251.20
|
$251.20
|
$249.45
|
$249.45
|
10
|
|
18/06/2024
|
$249.70
|
$250.70
|
$249.70
|
$250.70
|
3,919
|
|
17/06/2024
|
$248.50
|
$249.20
|
$247.90
|
$249.20
|
23,941
|
|
14/06/2024
|
$247.65
|
$248.25
|
$246.90
|
$247.13
|
2,829
|
|
13/06/2024
|
$254.65
|
$254.85
|
$251.93
|
$251.93
|
305
|
|
12/06/2024
|
$255.00
|
$257.30
|
$255.00
|
$257.27
|
944
|
|
11/06/2024
|
$253.60
|
$253.60
|
$253.48
|
$253.48
|
27
|
|
10/06/2024
|
$255.45
|
$255.55
|
$255.45
|
$255.55
|
78
|
|
07/06/2024
|
$257.20
|
$258.10
|
$256.90
|
$257.63
|
22,985
|
|
06/06/2024
|
$258.40
|
$258.45
|
$257.85
|
$258.38
|
1,829
|
|
05/06/2024
|
$255.00
|
$256.50
|
$255.00
|
$256.50
|
49
|
|
04/06/2024
|
$252.55
|
$254.40
|
$252.53
|
$252.52
|
64
|
|
03/06/2024
|
$255.80
|
$255.90
|
$254.60
|
$254.60
|
64
|
|
31/05/2024
|
$253.90
|
$253.90
|
$253.50
|
$253.50
|
30
|
|
30/05/2024
|
$253.65
|
$253.93
|
$253.20
|
$253.93
|
134
|
|
29/05/2024
|
$253.70
|
$253.70
|
$252.82
|
$252.82
|
99
|
|
28/05/2024
|
$259.40
|
$259.40
|
$255.40
|
$256.08
|
634
|
|
27/05/2024
|
$256.55
|
$256.55
|
$256.20
|
$256.20
|
59
|
|
24/05/2024
|
$256.55
|
$256.55
|
$256.20
|
$256.20
|
59
|
|
23/05/2024
|
$258.10
|
$257.93
|
$251.35
|
$256.15
|
19
|
|
22/05/2024
|
$258.10
|
$258.10
|
$255.65
|
$255.95
|
250
|
|
21/05/2024
|
$256.60
|
$256.63
|
$256.59
|
$256.63
|
120
|
|
20/05/2024
|
$257.75
|
$258.10
|
$257.30
|
$257.60
|
374
|
|
17/05/2024
|
$257.10
|
$257.10
|
$256.80
|
$256.80
|
81
|
|
16/05/2024
|
$257.55
|
$257.55
|
$257.00
|
$257.00
|
188
|
|
15/05/2024
|
$257.55
|
$258.80
|
$257.55
|
$258.55
|
186
|
|
14/05/2024
|
$257.45
|
$257.60
|
$257.45
|
$257.60
|
226
|
|
13/05/2024
|
$257.00
|
$257.35
|
$257.00
|
$257.35
|
10
|
|
10/05/2024
|
$257.55
|
$257.55
|
$257.15
|
$257.15
|
5
|