Multi Units France Lyxor Euro Stoxx 50 Daily H to GBP - Acc
(MSEU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$267.85
|
$267.85
|
$267.85
|
$267.85
|
1
|
|
16/01/2025
|
$265.85
|
$265.85
|
$265.15
|
$262.58
|
159
|
|
15/01/2025
|
$259.10
|
$262.57
|
$259.10
|
$262.58
|
123
|
|
14/01/2025
|
$260.05
|
$260.05
|
$259.00
|
$259.00
|
2,282
|
|
13/01/2025
|
$255.30
|
$257.75
|
$255.30
|
$257.75
|
249
|
|
10/01/2025
|
$260.40
|
$261.25
|
$258.82
|
$258.83
|
612
|
|
09/01/2025
|
$256.40
|
$260.95
|
$256.40
|
$260.95
|
8
|
|
08/01/2025
|
$260.85
|
$261.15
|
$258.90
|
$259.60
|
2,842
|
|
07/01/2025
|
$259.95
|
$261.39
|
$259.85
|
$260.85
|
913
|
|
06/01/2025
|
$257.55
|
$259.20
|
$257.05
|
$259.20
|
679
|
|
03/01/2025
|
$254.10
|
$254.30
|
$253.00
|
$253.00
|
666
|
|
02/01/2025
|
$253.45
|
$255.53
|
$253.45
|
$255.52
|
63
|
|
01/01/2025
|
$253.80
|
$254.63
|
$253.65
|
$254.63
|
500
|
|
31/12/2024
|
$253.80
|
$254.63
|
$253.65
|
$254.63
|
500
|
|
30/12/2024
|
$254.55
|
$254.55
|
$252.55
|
$252.68
|
149
|
|
27/12/2024
|
$253.75
|
$254.40
|
$253.50
|
$254.40
|
5,456
|
|
26/12/2024
|
$254.40
|
$254.40
|
$252.55
|
$253.07
|
266
|
|
25/12/2024
|
$254.40
|
$254.40
|
$252.55
|
$253.07
|
266
|
|
24/12/2024
|
$254.40
|
$254.40
|
$252.55
|
$253.07
|
266
|
|
23/12/2024
|
$252.55
|
$252.55
|
$251.40
|
$251.82
|
355
|
|
20/12/2024
|
$250.70
|
$252.85
|
$250.20
|
$252.85
|
3,609
|
|
19/12/2024
|
$253.10
|
$253.28
|
$253.10
|
$253.27
|
9
|
|
18/12/2024
|
$257.05
|
$257.43
|
$257.05
|
$257.42
|
31
|
|
17/12/2024
|
$256.30
|
$256.80
|
$256.30
|
$256.38
|
96
|
|
16/12/2024
|
$256.40
|
$256.90
|
$256.40
|
$256.73
|
112
|
|
13/12/2024
|
$258.25
|
$258.25
|
$257.50
|
$257.60
|
322
|
|
12/12/2024
|
$257.65
|
$257.95
|
$257.35
|
$257.88
|
1,282
|
|
11/12/2024
|
$256.65
|
$257.65
|
$256.65
|
$257.65
|
182
|
|
10/12/2024
|
$257.80
|
$258.45
|
$257.10
|
$257.10
|
2,126
|
|
09/12/2024
|
$259.00
|
$259.10
|
$258.45
|
$258.73
|
354
|
|
06/12/2024
|
$256.40
|
$258.45
|
$256.40
|
$258.33
|
742
|
|
05/12/2024
|
$256.35
|
$257.10
|
$256.35
|
$257.10
|
846
|
|
04/12/2024
|
$254.65
|
$255.65
|
$254.65
|
$255.10
|
990
|
|
03/12/2024
|
$253.30
|
$253.30
|
$251.80
|
$253.30
|
624
|
|
02/12/2024
|
$247.95
|
$251.15
|
$247.90
|
$251.15
|
1,171
|
|
29/11/2024
|
$247.65
|
$249.25
|
$247.65
|
$249.25
|
465
|
|
28/11/2024
|
$245.05
|
$248.13
|
$245.38
|
$246.68
|
0
|
|
27/11/2024
|
$245.05
|
$245.60
|
$244.50
|
$245.38
|
2,094
|
|
26/11/2024
|
$247.60
|
$247.60
|
$246.95
|
$246.95
|
136
|
|
25/11/2024
|
$248.60
|
$248.90
|
$248.60
|
$248.85
|
218
|
|
22/11/2024
|
$247.85
|
$247.85
|
$245.50
|
$246.45
|
855
|
|
21/11/2024
|
$244.25
|
$246.45
|
$244.25
|
$246.45
|
49
|
|
20/11/2024
|
$247.35
|
$247.35
|
$244.55
|
$245.00
|
485
|
|
19/11/2024
|
$244.75
|
$246.10
|
$244.50
|
$246.10
|
608
|
|
18/11/2024
|
$247.00
|
$247.78
|
$247.00
|
$247.77
|
24
|
|
15/11/2024
|
$248.55
|
$248.55
|
$247.65
|
$249.82
|
403
|
|
14/11/2024
|
$244.50
|
$250.57
|
$244.80
|
$249.82
|
0
|
|
13/11/2024
|
$244.50
|
$244.80
|
$244.50
|
$245.80
|
347
|
|
12/11/2024
|
$250.55
|
$250.55
|
$245.80
|
$245.80
|
39
|
|
11/11/2024
|
$248.60
|
$252.15
|
$248.20
|
$250.88
|
0
|
|
08/11/2024
|
$248.60
|
$248.84
|
$248.20
|
$248.20
|
366
|
|
07/11/2024
|
$250.05
|
$251.80
|
$250.00
|
$250.82
|
1,121
|
|
06/11/2024
|
$250.90
|
$250.90
|
$248.15
|
$248.15
|
825
|
|
05/11/2024
|
$250.70
|
$251.90
|
$250.31
|
$251.90
|
493
|
|
04/11/2024
|
$248.50
|
$252.88
|
$250.53
|
$251.02
|
0
|
|
01/11/2024
|
$248.50
|
$252.68
|
$249.40
|
$251.98
|
0
|
|
31/10/2024
|
$248.50
|
$248.90
|
$248.50
|
$248.90
|
178
|
|
30/10/2024
|
$256.00
|
$255.30
|
$249.93
|
$255.30
|
0
|
|
29/10/2024
|
$256.00
|
$257.93
|
$255.18
|
$255.30
|
0
|
|
28/10/2024
|
$256.00
|
$256.57
|
$256.00
|
$256.58
|
74
|
|
25/10/2024
|
$253.60
|
$255.53
|
$253.57
|
$255.00
|
0
|
|
24/10/2024
|
$253.60
|
$256.40
|
$254.03
|
$254.02
|
0
|
|
23/10/2024
|
$253.60
|
$255.18
|
$253.13
|
$254.02
|
0
|
|
22/10/2024
|
$253.60
|
$254.80
|
$253.60
|
$254.80
|
492
|
|
21/10/2024
|
$255.70
|
$255.70
|
$254.60
|
$254.60
|
150
|
|
18/10/2024
|
$252.55
|
$257.10
|
$254.82
|
$256.92
|
0
|
|
17/10/2024
|
$252.55
|
$256.52
|
$252.40
|
$255.10
|
0
|
|
16/10/2024
|
$252.55
|
$253.80
|
$252.55
|
$253.45
|
220
|
|
15/10/2024
|
$259.05
|
$259.15
|
$255.55
|
$255.55
|
43
|
|
14/10/2024
|
$258.25
|
$259.68
|
$257.89
|
$259.67
|
138
|
|
11/10/2024
|
$254.60
|
$258.07
|
$255.38
|
$257.83
|
0
|
|
10/10/2024
|
$254.60
|
$259.70
|
$250.60
|
$256.10
|
0
|
|
09/10/2024
|
$254.60
|
$256.93
|
$254.10
|
$255.07
|
0
|
|
08/10/2024
|
$254.60
|
$255.07
|
$254.60
|
$255.07
|
2
|
|
07/10/2024
|
$254.35
|
$255.98
|
$254.35
|
$255.98
|
716
|
|
04/10/2024
|
$256.15
|
$256.15
|
$255.30
|
$255.32
|
6
|
|
03/10/2024
|
$253.85
|
$254.25
|
$252.85
|
$253.15
|
218
|
|
02/10/2024
|
$255.60
|
$255.60
|
$255.25
|
$255.40
|
54
|
|
01/10/2024
|
$257.40
|
$258.10
|
$254.65
|
$255.00
|
1,534
|
|
30/09/2024
|
$257.75
|
$257.75
|
$257.70
|
$257.70
|
30
|
|
27/09/2024
|
$260.45
|
$260.80
|
$260.40
|
$260.80
|
161
|
|
26/09/2024
|
$256.55
|
$258.85
|
$256.55
|
$258.85
|
3,262
|
|
25/09/2024
|
$253.60
|
$253.90
|
$253.50
|
$253.90
|
49
|
|
24/09/2024
|
$251.95
|
$255.35
|
$251.95
|
$254.20
|
0
|
|
23/09/2024
|
$251.95
|
$251.95
|
$251.95
|
$251.95
|
361
|
|
20/09/2024
|
$252.95
|
$253.00
|
$251.10
|
$251.10
|
17,501
|
|
19/09/2024
|
$250.75
|
$253.95
|
$250.75
|
$253.95
|
5,921
|
|
18/09/2024
|
$249.70
|
$249.70
|
$248.55
|
$248.63
|
8,254
|
|
17/09/2024
|
$249.65
|
$250.35
|
$249.55
|
$249.82
|
2,862
|
|
16/09/2024
|
$248.00
|
$249.20
|
$247.55
|
$247.55
|
801
|
|
13/09/2024
|
$248.95
|
$248.95
|
$248.73
|
$246.98
|
450
|
|
12/09/2024
|
$248.15
|
$248.15
|
$246.98
|
$244.60
|
304
|
|
11/09/2024
|
$245.25
|
$246.14
|
$244.60
|
$244.20
|
1,798
|
|
10/09/2024
|
$245.15
|
$245.15
|
$243.65
|
$244.20
|
20
|
|
09/09/2024
|
$246.10
|
$246.10
|
$245.30
|
$245.30
|
40
|
|
06/09/2024
|
$246.15
|
$247.75
|
$243.10
|
$243.10
|
401
|
|
05/09/2024
|
$249.35
|
$249.35
|
$247.65
|
$247.65
|
65
|
|
04/09/2024
|
$249.85
|
$249.85
|
$248.15
|
$248.98
|
766
|
|
03/09/2024
|
$253.95
|
$253.34
|
$252.35
|
$252.35
|
20
|
|
02/09/2024
|
$253.95
|
$255.28
|
$253.95
|
$255.27
|
63
|
|
30/08/2024
|
$254.90
|
$254.90
|
$254.68
|
$254.68
|
136
|
|
29/08/2024
|
$254.65
|
$254.70
|
$254.30
|
$254.70
|
160
|
|
28/08/2024
|
$252.90
|
$252.90
|
$252.38
|
$252.38
|
3
|
|
27/08/2024
|
$251.25
|
$251.25
|
$251.10
|
$251.10
|
84
|
|
26/08/2024
|
$251.85
|
$251.85
|
$250.73
|
$250.73
|
70
|
|
23/08/2024
|
$251.85
|
$251.85
|
$250.73
|
$250.73
|
70
|
|
22/08/2024
|
$251.85
|
$251.85
|
$250.73
|
$250.73
|
70
|
|
21/08/2024
|
$250.10
|
$251.05
|
$248.98
|
$250.75
|
0
|
|
20/08/2024
|
$250.10
|
$250.10
|
$249.15
|
$249.15
|
78
|
|
19/08/2024
|
$249.55
|
$250.00
|
$249.55
|
$250.00
|
1,469
|
|
16/08/2024
|
$248.20
|
$248.28
|
$248.20
|
$248.27
|
1
|
|
15/08/2024
|
$246.80
|
$246.85
|
$246.80
|
$246.85
|
338
|
|
14/08/2024
|
$241.40
|
$242.00
|
$241.40
|
$242.00
|
178
|
|
13/08/2024
|
$240.30
|
$240.57
|
$239.25
|
$240.57
|
23
|
|
12/08/2024
|
$239.75
|
$240.15
|
$239.23
|
$239.23
|
190
|
|
09/08/2024
|
$239.95
|
$239.95
|
$239.38
|
$239.38
|
8
|
|
08/08/2024
|
$237.95
|
$239.48
|
$235.93
|
$239.07
|
0
|
|
07/08/2024
|
$237.95
|
$239.30
|
$237.95
|
$239.02
|
101
|
|
06/08/2024
|
$234.75
|
$234.75
|
$232.75
|
$233.77
|
556
|
|
05/08/2024
|
$232.50
|
$233.73
|
$232.30
|
$233.73
|
72
|
|
02/08/2024
|
$240.10
|
$240.10
|
$237.32
|
$237.32
|
771
|
|
01/08/2024
|
$250.00
|
$249.50
|
$243.75
|
$244.02
|
0
|
|
31/07/2024
|
$250.00
|
$250.00
|
$249.50
|
$249.50
|
5
|
|
30/07/2024
|
$248.15
|
$248.15
|
$248.07
|
$248.07
|
25
|
|
29/07/2024
|
$248.85
|
$248.85
|
$246.70
|
$246.70
|
100
|
|
26/07/2024
|
$248.90
|
$248.95
|
$248.90
|
$246.32
|
175
|
|
25/07/2024
|
$245.00
|
$246.40
|
$244.30
|
$246.32
|
256
|
|
24/07/2024
|
$250.05
|
$250.05
|
$248.90
|
$248.90
|
73
|
|
23/07/2024
|
$252.90
|
$252.90
|
$251.05
|
$251.55
|
275
|
|
22/07/2024
|
$250.75
|
$250.75
|
$250.70
|
$250.73
|
40
|
|
19/07/2024
|
$248.15
|
$248.15
|
$246.50
|
$246.70
|
1,583
|
|
18/07/2024
|
$249.85
|
$251.60
|
$249.45
|
$249.45
|
90,390
|