Multi Units France Lyxor Euro Stoxx 50 Daily H to GBP - Acc
(MSEU)
Sector: n/a
Historic Prices - up to 10 years
|
09/05/2025
|
$281.85
|
$282.80
|
$281.47
|
$281.60
|
713
|
|
08/05/2025
|
$279.90
|
$280.96
|
$279.90
|
$280.58
|
1,045
|
|
07/05/2025
|
$277.10
|
$277.13
|
$277.10
|
$277.13
|
20
|
|
06/05/2025
|
$280.00
|
$280.00
|
$277.65
|
$278.55
|
1,156
|
|
05/05/2025
|
$276.50
|
$278.93
|
$276.50
|
$278.92
|
364
|
|
02/05/2025
|
$276.50
|
$278.93
|
$276.50
|
$278.92
|
364
|
|
01/05/2025
|
$276.25
|
$276.25
|
$275.98
|
$275.98
|
35
|
|
30/04/2025
|
$270.40
|
$272.15
|
$269.40
|
$271.92
|
2,237
|
|
29/04/2025
|
$273.65
|
$273.65
|
$271.10
|
$272.73
|
1,381
|
|
28/04/2025
|
$272.70
|
$274.25
|
$272.60
|
$272.60
|
592
|
|
25/04/2025
|
$268.85
|
$272.00
|
$268.85
|
$271.30
|
171
|
|
24/04/2025
|
$267.55
|
$269.20
|
$267.55
|
$269.20
|
61
|
|
23/04/2025
|
$265.50
|
$268.45
|
$265.50
|
$267.63
|
624
|
|
22/04/2025
|
$261.00
|
$261.00
|
$256.95
|
$260.20
|
4,577
|
|
21/04/2025
|
$258.65
|
$259.40
|
$258.65
|
$258.70
|
273
|
|
18/04/2025
|
$258.65
|
$259.40
|
$258.65
|
$258.70
|
273
|
|
17/04/2025
|
$258.65
|
$259.40
|
$258.65
|
$258.70
|
273
|
|
16/04/2025
|
$259.45
|
$260.50
|
$255.93
|
$260.33
|
0
|
|
15/04/2025
|
$259.45
|
$260.55
|
$258.65
|
$260.17
|
357
|
|
14/04/2025
|
$255.70
|
$256.40
|
$255.35
|
$256.40
|
394
|
|
11/04/2025
|
$250.00
|
$251.05
|
$250.00
|
$250.90
|
1,229
|
|
10/04/2025
|
$256.40
|
$256.50
|
$252.65
|
$252.65
|
163
|
|
09/04/2025
|
$243.60
|
$243.65
|
$238.50
|
$241.57
|
430
|
|
08/04/2025
|
$247.75
|
$250.60
|
$244.55
|
$248.75
|
1,539
|
|
07/04/2025
|
$234.50
|
$248.25
|
$234.50
|
$241.82
|
565
|
|
04/04/2025
|
$265.00
|
$265.00
|
$255.88
|
$255.88
|
2,131
|
|
03/04/2025
|
$272.55
|
$272.55
|
$267.35
|
$267.50
|
93
|
|
02/04/2025
|
$276.45
|
$277.10
|
$276.00
|
$277.02
|
357
|
|
01/04/2025
|
$276.60
|
$278.40
|
$276.60
|
$278.40
|
200
|
|
31/03/2025
|
$275.65
|
$275.65
|
$272.75
|
$274.40
|
1,309
|
|
28/03/2025
|
$279.50
|
$279.95
|
$278.70
|
$278.70
|
366
|
|
27/03/2025
|
$281.60
|
$282.30
|
$280.75
|
$282.00
|
1,908
|
|
26/03/2025
|
$285.00
|
$286.95
|
$283.00
|
$283.00
|
3,489
|
|
25/03/2025
|
$285.65
|
$287.25
|
$285.03
|
$286.52
|
424
|
|
24/03/2025
|
$284.30
|
$284.50
|
$283.25
|
$283.27
|
1,938
|
|
21/03/2025
|
$285.00
|
$285.00
|
$282.15
|
$283.88
|
83
|
|
20/03/2025
|
$287.65
|
$287.65
|
$284.00
|
$285.02
|
2,720
|
|
19/03/2025
|
$287.60
|
$288.40
|
$285.95
|
$288.08
|
1,531
|
|
18/03/2025
|
$285.70
|
$287.40
|
$285.36
|
$286.67
|
4,347
|
|
17/03/2025
|
$281.15
|
$284.35
|
$281.15
|
$284.02
|
1,133
|
|
14/03/2025
|
$281.75
|
$281.75
|
$280.13
|
$281.58
|
249
|
|
13/03/2025
|
$280.10
|
$280.10
|
$277.65
|
$277.83
|
1,784
|
|
12/03/2025
|
$280.65
|
$280.90
|
$278.20
|
$279.00
|
493
|
|
11/03/2025
|
$281.95
|
$282.40
|
$276.63
|
$276.63
|
496
|
|
10/03/2025
|
$287.15
|
$287.15
|
$280.95
|
$280.95
|
10,453
|
|
07/03/2025
|
$285.75
|
$287.30
|
$285.59
|
$286.25
|
82
|
|
06/03/2025
|
$288.95
|
$289.80
|
$285.20
|
$288.85
|
4,127
|
|
05/03/2025
|
$289.10
|
$289.10
|
$287.10
|
$287.52
|
3,922
|
|
04/03/2025
|
$285.55
|
$285.55
|
$281.32
|
$281.33
|
6,883
|
|
03/03/2025
|
$286.10
|
$291.15
|
$286.10
|
$289.60
|
4,283
|
|
28/02/2025
|
$284.95
|
$285.10
|
$284.95
|
$285.10
|
38
|
|
27/02/2025
|
$286.90
|
$286.90
|
$284.15
|
$285.58
|
1,371
|
|
26/02/2025
|
$286.55
|
$288.75
|
$286.55
|
$288.67
|
1,968
|
|
25/02/2025
|
$285.80
|
$286.10
|
$284.52
|
$284.52
|
80
|
|
24/02/2025
|
$286.00
|
$286.25
|
$283.80
|
$284.50
|
4,364
|
|
21/02/2025
|
$286.50
|
$286.50
|
$285.77
|
$285.77
|
8
|
|
20/02/2025
|
$287.00
|
$287.00
|
$285.05
|
$285.23
|
244
|
|
19/02/2025
|
$287.25
|
$288.69
|
$285.02
|
$285.02
|
798
|
|
18/02/2025
|
$288.20
|
$289.50
|
$288.15
|
$289.38
|
8,262
|
|
17/02/2025
|
$287.00
|
$288.27
|
$286.90
|
$288.27
|
10,856
|
|
14/02/2025
|
$288.70
|
$288.70
|
$286.47
|
$286.52
|
16,805
|
|
13/02/2025
|
$284.25
|
$287.20
|
$284.25
|
$286.83
|
53,410
|
|
12/02/2025
|
$281.10
|
$282.10
|
$280.80
|
$281.75
|
3,300
|
|
11/02/2025
|
$279.85
|
$281.10
|
$279.47
|
$281.02
|
2,580
|
|
10/02/2025
|
$278.75
|
$279.48
|
$278.20
|
$279.48
|
1,275
|
|
07/02/2025
|
$278.80
|
$278.80
|
$277.20
|
$277.20
|
1,195
|
|
06/02/2025
|
$276.40
|
$279.35
|
$276.40
|
$274.17
|
114
|
|
05/02/2025
|
$273.65
|
$274.20
|
$273.65
|
$274.17
|
704
|
|
04/02/2025
|
$273.15
|
$274.48
|
$273.15
|
$271.42
|
28
|
|
03/02/2025
|
$271.05
|
$271.43
|
$271.05
|
$271.42
|
27
|
|
31/01/2025
|
$275.10
|
$276.32
|
$274.75
|
$274.90
|
323
|
|
30/01/2025
|
$274.25
|
$275.13
|
$274.25
|
$275.13
|
1
|
|
29/01/2025
|
$273.05
|
$273.05
|
$272.13
|
$272.13
|
438
|
|
28/01/2025
|
$272.95
|
$272.95
|
$270.70
|
$270.70
|
158
|
|
27/01/2025
|
$269.30
|
$270.10
|
$269.30
|
$270.05
|
2,274
|
|
24/01/2025
|
$273.65
|
$274.00
|
$271.55
|
$271.55
|
444
|
|
23/01/2025
|
$268.70
|
$271.85
|
$269.90
|
$271.70
|
0
|
|
22/01/2025
|
$268.70
|
$272.15
|
$269.00
|
$270.98
|
0
|
|
21/01/2025
|
$268.70
|
$269.00
|
$268.50
|
$269.00
|
121
|
|
20/01/2025
|
$268.40
|
$269.80
|
$268.40
|
$268.92
|
518
|
|
17/01/2025
|
$267.85
|
$267.85
|
$267.85
|
$267.85
|
1
|
|
16/01/2025
|
$265.85
|
$265.85
|
$265.15
|
$262.58
|
159
|
|
15/01/2025
|
$259.10
|
$262.57
|
$259.10
|
$262.58
|
123
|
|
14/01/2025
|
$260.05
|
$260.05
|
$259.00
|
$259.00
|
2,282
|
|
13/01/2025
|
$255.30
|
$257.75
|
$255.30
|
$257.75
|
249
|
|
10/01/2025
|
$260.40
|
$261.25
|
$258.82
|
$258.83
|
612
|
|
09/01/2025
|
$256.40
|
$260.95
|
$256.40
|
$260.95
|
8
|
|
08/01/2025
|
$260.85
|
$261.15
|
$258.90
|
$259.60
|
2,842
|
|
07/01/2025
|
$259.95
|
$261.39
|
$259.85
|
$260.85
|
913
|
|
06/01/2025
|
$257.55
|
$259.20
|
$257.05
|
$259.20
|
679
|
|
03/01/2025
|
$254.10
|
$254.30
|
$253.00
|
$253.00
|
666
|
|
02/01/2025
|
$253.45
|
$255.53
|
$253.45
|
$255.52
|
63
|
|
01/01/2025
|
$253.80
|
$254.63
|
$253.65
|
$254.63
|
500
|
|
31/12/2024
|
$253.80
|
$254.63
|
$253.65
|
$254.63
|
500
|
|
30/12/2024
|
$254.55
|
$254.55
|
$252.55
|
$252.68
|
149
|
|
27/12/2024
|
$253.75
|
$254.40
|
$253.50
|
$254.40
|
5,456
|
|
26/12/2024
|
$254.40
|
$254.40
|
$252.55
|
$253.07
|
266
|
|
25/12/2024
|
$254.40
|
$254.40
|
$252.55
|
$253.07
|
266
|
|
24/12/2024
|
$254.40
|
$254.40
|
$252.55
|
$253.07
|
266
|
|
23/12/2024
|
$252.55
|
$252.55
|
$251.40
|
$251.82
|
355
|
|
20/12/2024
|
$250.70
|
$252.85
|
$250.20
|
$252.85
|
3,609
|
|
19/12/2024
|
$253.10
|
$253.28
|
$253.10
|
$253.27
|
9
|
|
18/12/2024
|
$257.05
|
$257.43
|
$257.05
|
$257.42
|
31
|
|
17/12/2024
|
$256.30
|
$256.80
|
$256.30
|
$256.38
|
96
|
|
16/12/2024
|
$256.40
|
$256.90
|
$256.40
|
$256.73
|
112
|
|
13/12/2024
|
$258.25
|
$258.25
|
$257.50
|
$257.60
|
322
|
|
12/12/2024
|
$257.65
|
$257.95
|
$257.35
|
$257.88
|
1,282
|
|
11/12/2024
|
$256.65
|
$257.65
|
$256.65
|
$257.65
|
182
|
|
10/12/2024
|
$257.80
|
$258.45
|
$257.10
|
$257.10
|
2,126
|
|
09/12/2024
|
$259.00
|
$259.10
|
$258.45
|
$258.73
|
354
|
|
06/12/2024
|
$256.40
|
$258.45
|
$256.40
|
$258.33
|
742
|
|
05/12/2024
|
$256.35
|
$257.10
|
$256.35
|
$257.10
|
846
|
|
04/12/2024
|
$254.65
|
$255.65
|
$254.65
|
$255.10
|
990
|
|
03/12/2024
|
$253.30
|
$253.30
|
$251.80
|
$253.30
|
624
|
|
02/12/2024
|
$247.95
|
$251.15
|
$247.90
|
$251.15
|
1,171
|
|
29/11/2024
|
$247.65
|
$249.25
|
$247.65
|
$249.25
|
465
|
|
28/11/2024
|
$245.05
|
$248.13
|
$245.38
|
$246.68
|
0
|
|
27/11/2024
|
$245.05
|
$245.60
|
$244.50
|
$245.38
|
2,094
|
|
26/11/2024
|
$247.60
|
$247.60
|
$246.95
|
$246.95
|
136
|
|
25/11/2024
|
$248.60
|
$248.90
|
$248.60
|
$248.85
|
218
|
|
22/11/2024
|
$247.85
|
$247.85
|
$245.50
|
$246.45
|
855
|
|
21/11/2024
|
$244.25
|
$246.45
|
$244.25
|
$246.45
|
49
|
|
20/11/2024
|
$247.35
|
$247.35
|
$244.55
|
$245.00
|
485
|
|
19/11/2024
|
$244.75
|
$246.10
|
$244.50
|
$246.10
|
608
|
|
18/11/2024
|
$247.00
|
$247.78
|
$247.00
|
$247.77
|
24
|
|
15/11/2024
|
$248.55
|
$248.55
|
$247.65
|
$249.82
|
403
|
|
14/11/2024
|
$244.50
|
$250.57
|
$244.80
|
$249.82
|
0
|
|
13/11/2024
|
$244.50
|
$244.80
|
$244.50
|
$245.80
|
347
|
|
12/11/2024
|
$250.55
|
$250.55
|
$245.80
|
$245.80
|
39
|
|
11/11/2024
|
$248.60
|
$252.15
|
$248.20
|
$250.88
|
0
|