Multi Units France Amundi Euro Stoxx 50 II Ucits ETF

(MSEU)
Sector: n/a
$306.88
$-1.88 -0.61
Last updated: 16:35:21

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:38:04 $307.17 780 $239,592.60 O Buy
31/10/2025 15:09:03 $307.5 137 $42,127.50 O Buy
31/10/2025 14:48:01 $307 13 $3,991.00 AT Sell
31/10/2025 12:04:03 $308.1 62 $19,102.20 O Buy
31/10/2025 10:34:04 $307.55 5 $1,537.75 AT Sell

Analysis

Buy Sell
Quantity 3 2
Volume 979 18
Value $300,821 $5,529

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price