Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/04/2025 | 16:35:01 | $252.65 | 6 | $1,515.90 | PC | Buy |
10/04/2025 | 16:35:01 | $252.65 | 5 | $1,263.25 | Unknown | |
10/04/2025 | 16:35:01 | $252.65 | 1 | $252.65 | Unknown | |
10/04/2025 | 12:38:00 | $255.8 | 46 | $11,766.80 | AT | Buy |
10/04/2025 | 12:38:00 | $255.7 | 16 | $4,091.20 | AT | Buy |
10/04/2025 | 11:51:01 | $256.5 | 50 | $12,825.00 | AT | Buy |
10/04/2025 | 11:35:05 | $256.4 | 45 | $11,538.00 | AT | Buy |
10/04/2025 | 10:33:02 | $254.6 | 129 | $32,843.40 | RQ | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |