Multi Units France Lyxor Euro Stoxx 50 Daily H to GBP - Acc
(MSEX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
23,400.00p
|
23,490.00p
|
23,390.00p
|
23,425.00p
|
306
|
|
15/05/2025
|
23,230.00p
|
23,365.00p
|
23,225.00p
|
23,365.00p
|
571
|
|
14/05/2025
|
23,340.00p
|
23,393.28p
|
23,275.00p
|
23,307.50p
|
397
|
|
13/05/2025
|
23,310.00p
|
23,365.00p
|
23,281.28p
|
23,365.00p
|
504
|
|
12/05/2025
|
23,165.00p
|
23,355.00p
|
23,095.00p
|
23,227.50p
|
1,076
|
|
09/05/2025
|
22,855.00p
|
22,910.00p
|
22,855.00p
|
22,860.00p
|
436
|
|
08/05/2025
|
22,665.00p
|
22,835.00p
|
22,660.00p
|
22,747.50p
|
2,386
|
|
07/05/2025
|
22,505.00p
|
22,610.00p
|
22,470.00p
|
22,487.50p
|
445
|
|
06/05/2025
|
22,450.00p
|
22,730.00p
|
22,450.00p
|
22,575.00p
|
6,330
|
|
05/05/2025
|
22,595.00p
|
22,605.00p
|
22,362.71p
|
22,605.00p
|
121
|
|
02/05/2025
|
22,595.00p
|
22,605.00p
|
22,362.71p
|
22,605.00p
|
121
|
|
01/05/2025
|
22,400.00p
|
22,515.00p
|
22,275.00p
|
22,380.00p
|
1,116
|
|
30/04/2025
|
22,120.00p
|
22,149.06p
|
21,915.00p
|
22,067.50p
|
732
|
|
29/04/2025
|
22,170.00p
|
22,170.00p
|
22,025.00p
|
22,102.50p
|
714
|
|
28/04/2025
|
22,145.00p
|
22,222.32p
|
22,075.00p
|
22,090.00p
|
1,436
|
|
25/04/2025
|
22,015.00p
|
22,055.00p
|
21,935.00p
|
22,027.50p
|
784
|
|
24/04/2025
|
21,750.00p
|
21,852.50p
|
21,655.00p
|
21,852.50p
|
411
|
|
23/04/2025
|
21,675.00p
|
21,785.00p
|
21,550.00p
|
21,740.00p
|
1,064
|
|
22/04/2025
|
20,910.00p
|
21,125.00p
|
20,715.00p
|
21,125.00p
|
1,184
|
|
21/04/2025
|
21,115.00p
|
21,125.00p
|
20,975.00p
|
20,995.00p
|
1,062
|
|
18/04/2025
|
21,115.00p
|
21,125.00p
|
20,975.00p
|
20,995.00p
|
1,062
|
|
17/04/2025
|
21,115.00p
|
21,125.00p
|
20,975.00p
|
20,995.00p
|
1,062
|
|
16/04/2025
|
20,875.00p
|
21,115.00p
|
20,795.00p
|
21,115.00p
|
689
|
|
15/04/2025
|
20,885.00p
|
21,185.00p
|
20,850.00p
|
21,125.00p
|
4,052
|
|
14/04/2025
|
20,820.00p
|
20,945.00p
|
20,720.00p
|
20,825.00p
|
1,556
|
|
11/04/2025
|
20,260.00p
|
20,670.00p
|
20,204.14p
|
20,400.00p
|
561
|
|
10/04/2025
|
21,500.00p
|
21,500.00p
|
20,490.00p
|
20,490.00p
|
825
|
|
09/04/2025
|
19,746.00p
|
19,826.00p
|
19,420.95p
|
19,633.00p
|
1,657
|
|
08/04/2025
|
20,085.00p
|
20,440.00p
|
19,854.00p
|
20,325.00p
|
1,354
|
|
07/04/2025
|
19,780.00p
|
20,320.00p
|
19,218.00p
|
19,655.00p
|
1,026
|
|
04/04/2025
|
21,410.00p
|
21,580.00p
|
20,540.00p
|
20,790.00p
|
1,006
|
|
03/04/2025
|
22,020.00p
|
22,200.00p
|
21,740.00p
|
21,740.00p
|
1,719
|
|
02/04/2025
|
22,495.00p
|
22,515.00p
|
22,330.00p
|
22,510.00p
|
661
|
|
01/04/2025
|
22,455.00p
|
22,602.50p
|
22,420.00p
|
22,602.50p
|
50
|
|
31/03/2025
|
22,715.00p
|
22,480.00p
|
22,238.93p
|
22,302.50p
|
617
|
|
28/03/2025
|
22,715.00p
|
22,780.00p
|
22,630.00p
|
22,647.50p
|
1,165
|
|
27/03/2025
|
22,910.00p
|
22,934.74p
|
22,850.00p
|
22,850.00p
|
51
|
|
26/03/2025
|
23,340.00p
|
23,345.00p
|
22,977.50p
|
22,977.50p
|
4
|
|
25/03/2025
|
23,245.00p
|
23,305.00p
|
23,047.05p
|
23,255.00p
|
517
|
|
24/03/2025
|
23,215.00p
|
23,230.00p
|
22,980.00p
|
22,995.00p
|
1,923
|
|
21/03/2025
|
23,020.00p
|
23,052.50p
|
22,956.53p
|
23,052.50p
|
951
|
|
20/03/2025
|
23,090.00p
|
23,400.00p
|
23,070.00p
|
23,140.00p
|
628
|
|
19/03/2025
|
23,355.00p
|
23,400.00p
|
23,210.00p
|
23,397.50p
|
1,509
|
|
18/03/2025
|
23,295.00p
|
23,305.00p
|
23,200.00p
|
23,295.00p
|
317
|
|
17/03/2025
|
22,945.00p
|
23,090.00p
|
22,855.00p
|
23,085.00p
|
761
|
|
14/03/2025
|
22,615.00p
|
22,965.00p
|
22,545.00p
|
22,905.00p
|
30
|
|
13/03/2025
|
22,595.00p
|
22,810.00p
|
22,560.00p
|
22,590.00p
|
1,233
|
|
12/03/2025
|
22,610.00p
|
22,848.38p
|
22,565.00p
|
22,710.00p
|
655
|
|
11/03/2025
|
22,945.00p
|
22,970.00p
|
22,495.00p
|
22,495.00p
|
920
|
|
10/03/2025
|
23,175.00p
|
23,295.00p
|
22,815.00p
|
22,822.50p
|
642
|
|
07/03/2025
|
23,230.00p
|
23,290.00p
|
23,105.00p
|
23,192.50p
|
867
|
|
06/03/2025
|
23,475.00p
|
23,480.00p
|
23,215.00p
|
23,480.00p
|
697
|
|
05/03/2025
|
23,180.00p
|
23,430.00p
|
23,180.00p
|
23,315.00p
|
72
|
|
04/03/2025
|
23,145.00p
|
23,170.00p
|
22,810.00p
|
22,810.00p
|
1,464
|
|
03/03/2025
|
23,095.00p
|
23,555.61p
|
23,095.00p
|
23,505.00p
|
854
|
|
28/02/2025
|
23,090.00p
|
23,145.00p
|
23,090.00p
|
23,105.00p
|
773
|
|
27/02/2025
|
23,230.00p
|
23,300.00p
|
23,090.00p
|
23,162.50p
|
961
|
|
26/02/2025
|
23,080.00p
|
23,445.00p
|
23,363.50p
|
23,440.00p
|
176
|
|
25/02/2025
|
23,080.00p
|
23,210.00p
|
22,966.50p
|
23,072.50p
|
1,773
|
|
24/02/2025
|
23,210.00p
|
23,240.00p
|
23,000.00p
|
23,087.50p
|
828
|
|
21/02/2025
|
23,180.00p
|
23,240.00p
|
23,120.00p
|
23,175.00p
|
500
|
|
20/02/2025
|
23,275.00p
|
23,275.00p
|
23,146.25p
|
23,147.50p
|
129
|
|
19/02/2025
|
23,365.00p
|
23,431.25p
|
23,107.50p
|
23,107.50p
|
375
|
|
18/02/2025
|
23,465.00p
|
23,495.00p
|
23,425.00p
|
23,475.00p
|
734
|
|
17/02/2025
|
23,370.00p
|
23,400.00p
|
23,355.00p
|
23,397.50p
|
42
|
|
14/02/2025
|
23,320.00p
|
23,325.00p
|
23,237.50p
|
23,237.50p
|
1,612
|
|
13/02/2025
|
23,240.00p
|
23,280.00p
|
23,132.95p
|
23,275.00p
|
825
|
|
12/02/2025
|
22,780.00p
|
22,900.00p
|
22,750.00p
|
22,880.00p
|
61
|
|
11/02/2025
|
22,765.00p
|
22,815.00p
|
22,760.00p
|
22,812.50p
|
47
|
|
10/02/2025
|
22,625.00p
|
22,690.00p
|
22,590.00p
|
22,690.00p
|
77
|
|
07/02/2025
|
22,625.00p
|
22,635.00p
|
22,497.50p
|
22,497.50p
|
4,046
|
|
06/02/2025
|
22,490.00p
|
22,677.50p
|
22,446.77p
|
22,240.00p
|
1,841
|
|
05/02/2025
|
22,210.00p
|
22,250.00p
|
22,210.00p
|
22,240.00p
|
732
|
|
04/02/2025
|
22,110.00p
|
22,260.00p
|
22,110.00p
|
22,015.00p
|
185
|
|
03/02/2025
|
21,895.00p
|
22,015.00p
|
21,865.00p
|
22,015.00p
|
112
|
|
31/01/2025
|
22,410.00p
|
22,410.00p
|
22,302.50p
|
22,302.50p
|
291
|
|
30/01/2025
|
22,230.00p
|
22,322.50p
|
22,130.00p
|
22,322.50p
|
588
|
|
29/01/2025
|
22,180.00p
|
22,180.00p
|
22,100.00p
|
22,100.00p
|
188
|
|
28/01/2025
|
21,985.00p
|
22,035.00p
|
21,972.50p
|
21,972.50p
|
465
|
|
27/01/2025
|
21,875.00p
|
21,917.50p
|
21,763.10p
|
21,917.50p
|
536
|
|
24/01/2025
|
22,205.00p
|
22,205.00p
|
22,025.00p
|
22,027.50p
|
919
|
|
23/01/2025
|
22,020.00p
|
22,027.50p
|
21,917.15p
|
22,027.50p
|
137
|
|
22/01/2025
|
21,855.00p
|
21,980.00p
|
21,855.00p
|
21,957.50p
|
449
|
|
21/01/2025
|
21,800.00p
|
21,810.00p
|
21,792.50p
|
21,792.50p
|
69
|
|
20/01/2025
|
21,755.00p
|
21,830.00p
|
21,755.00p
|
21,792.50p
|
106
|
|
17/01/2025
|
21,695.00p
|
21,725.00p
|
21,695.00p
|
21,702.50p
|
613
|
|
16/01/2025
|
21,025.00p
|
21,605.00p
|
21,272.50p
|
21,272.50p
|
0
|
|
15/01/2025
|
21,025.00p
|
21,272.50p
|
20,993.00p
|
21,272.50p
|
179
|
|
14/01/2025
|
21,085.00p
|
21,085.00p
|
21,000.00p
|
21,012.50p
|
1,035
|
|
13/01/2025
|
21,165.00p
|
20,950.00p
|
20,720.00p
|
20,882.50p
|
0
|
|
10/01/2025
|
21,165.00p
|
21,165.00p
|
20,935.00p
|
20,935.00p
|
492
|
|
09/01/2025
|
21,010.00p
|
21,160.00p
|
20,950.50p
|
21,105.00p
|
565
|
|
08/01/2025
|
21,150.00p
|
21,150.00p
|
20,960.00p
|
21,035.00p
|
512
|
|
07/01/2025
|
21,030.00p
|
21,140.00p
|
21,027.46p
|
21,140.00p
|
186
|
|
06/01/2025
|
20,720.00p
|
21,002.50p
|
20,655.00p
|
21,002.50p
|
3,831
|
|
03/01/2025
|
20,665.00p
|
20,665.00p
|
20,515.00p
|
20,550.00p
|
2,120
|
|
02/01/2025
|
20,455.00p
|
20,727.50p
|
20,455.00p
|
20,727.50p
|
1,843
|
|
01/01/2025
|
20,565.00p
|
20,640.00p
|
20,515.00p
|
20,640.00p
|
3,899
|
|
31/12/2024
|
20,565.00p
|
20,640.00p
|
20,515.00p
|
20,640.00p
|
3,899
|
|
30/12/2024
|
20,590.00p
|
20,600.00p
|
20,480.00p
|
20,495.00p
|
10
|
|
27/12/2024
|
20,565.00p
|
20,625.00p
|
20,540.00p
|
20,612.50p
|
135
|
|
26/12/2024
|
20,525.00p
|
20,525.00p
|
20,512.50p
|
20,512.50p
|
5
|
|
25/12/2024
|
20,525.00p
|
20,525.00p
|
20,512.50p
|
20,512.50p
|
5
|
|
24/12/2024
|
20,525.00p
|
20,525.00p
|
20,512.50p
|
20,512.50p
|
5
|
|
23/12/2024
|
20,460.00p
|
20,490.00p
|
20,395.00p
|
20,425.00p
|
574
|
|
20/12/2024
|
20,355.00p
|
20,512.50p
|
20,260.00p
|
20,512.50p
|
1,380
|
|
19/12/2024
|
20,525.00p
|
20,537.50p
|
20,520.00p
|
20,537.50p
|
1,091
|
|
18/12/2024
|
20,875.00p
|
20,885.00p
|
20,800.00p
|
20,872.50p
|
385
|
|
17/12/2024
|
20,860.00p
|
20,796.42p
|
20,780.00p
|
20,780.00p
|
13
|
|
16/12/2024
|
20,860.00p
|
20,927.50p
|
20,732.50p
|
20,817.50p
|
0
|
|
13/12/2024
|
20,860.00p
|
21,020.00p
|
20,800.00p
|
20,872.50p
|
0
|
|
12/12/2024
|
20,860.00p
|
20,920.00p
|
20,902.50p
|
20,902.50p
|
6
|
|
11/12/2024
|
20,860.00p
|
20,880.00p
|
20,850.00p
|
20,880.00p
|
410
|
|
10/12/2024
|
20,895.00p
|
20,930.00p
|
20,795.00p
|
20,822.50p
|
4,314
|
|
09/12/2024
|
21,025.00p
|
21,035.00p
|
20,940.00p
|
20,992.50p
|
569
|
|
06/12/2024
|
20,925.00p
|
20,955.00p
|
20,925.00p
|
20,955.00p
|
4
|
|
05/12/2024
|
20,800.00p
|
20,865.00p
|
20,791.32p
|
20,865.00p
|
105
|
|
04/12/2024
|
20,740.00p
|
20,740.00p
|
20,612.40p
|
20,705.00p
|
401
|
|
03/12/2024
|
20,480.00p
|
20,552.50p
|
20,480.00p
|
20,552.50p
|
10
|
|
02/12/2024
|
20,060.00p
|
20,365.00p
|
20,055.00p
|
20,365.00p
|
103
|
|
29/11/2024
|
19,986.00p
|
20,222.50p
|
19,978.00p
|
20,222.50p
|
449
|
|
28/11/2024
|
19,882.00p
|
20,150.00p
|
19,878.00p
|
20,002.00p
|
0
|
|
27/11/2024
|
19,882.00p
|
19,914.00p
|
19,817.00p
|
19,903.00p
|
882
|
|
26/11/2024
|
20,190.00p
|
20,100.00p
|
20,022.50p
|
20,022.50p
|
2
|
|
25/11/2024
|
20,190.00p
|
20,200.00p
|
20,165.00p
|
20,187.50p
|
478
|
|
22/11/2024
|
20,035.00p
|
20,150.00p
|
20,035.00p
|
19,979.00p
|
239
|
|
21/11/2024
|
19,908.00p
|
19,979.00p
|
19,908.00p
|
19,979.00p
|
142
|
|
20/11/2024
|
20,060.00p
|
20,085.00p
|
19,868.00p
|
19,874.00p
|
23
|
|
19/11/2024
|
20,120.00p
|
20,120.00p
|
19,804.20p
|
19,965.00p
|
162
|
|
18/11/2024
|
20,035.00p
|
20,087.50p
|
20,025.00p
|
20,087.50p
|
18
|