Multi Units France Lyxor Euro Stoxx 50 Daily H to GBP - Acc
(MSEX)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
20,170.00p
|
20,200.00p
|
20,100.00p
|
20,175.00p
|
818
|
|
07/11/2024
|
20,665.00p
|
20,365.00p
|
20,345.00p
|
20,345.00p
|
2
|
|
06/11/2024
|
20,665.00p
|
20,735.00p
|
20,112.50p
|
20,112.50p
|
475
|
|
05/11/2024
|
20,385.00p
|
20,440.00p
|
20,345.00p
|
20,440.00p
|
90
|
|
04/11/2024
|
20,395.00p
|
20,510.00p
|
20,395.00p
|
20,395.00p
|
312
|
|
01/11/2024
|
20,430.00p
|
20,500.00p
|
20,430.00p
|
20,445.00p
|
35
|
|
31/10/2024
|
20,330.00p
|
20,330.00p
|
20,170.00p
|
20,215.00p
|
66
|
|
30/10/2024
|
20,530.00p
|
20,661.25p
|
20,475.00p
|
20,475.00p
|
159
|
|
29/10/2024
|
20,940.00p
|
20,940.00p
|
20,735.00p
|
20,735.00p
|
176
|
|
28/10/2024
|
20,715.00p
|
20,822.50p
|
20,787.46p
|
20,822.50p
|
488
|
|
25/10/2024
|
20,715.00p
|
20,715.00p
|
20,690.00p
|
20,690.00p
|
20
|
|
24/10/2024
|
20,725.00p
|
20,785.00p
|
20,675.00p
|
20,617.50p
|
428
|
|
23/10/2024
|
20,655.00p
|
20,655.00p
|
20,617.50p
|
20,617.50p
|
77
|
|
22/10/2024
|
20,685.00p
|
20,700.00p
|
20,665.00p
|
20,690.00p
|
12
|
|
21/10/2024
|
20,815.00p
|
20,840.00p
|
20,685.00p
|
20,685.00p
|
504
|
|
18/10/2024
|
20,705.00p
|
20,867.50p
|
20,825.00p
|
20,867.50p
|
254
|
|
17/10/2024
|
20,705.00p
|
20,755.00p
|
20,705.00p
|
20,720.00p
|
195
|
|
16/10/2024
|
20,937.50p
|
20,615.00p
|
20,567.50p
|
20,567.50p
|
102
|
|
15/10/2024
|
20,937.50p
|
21,040.00p
|
20,747.50p
|
20,747.50p
|
3
|
|
14/10/2024
|
20,937.50p
|
21,077.50p
|
20,934.21p
|
21,077.50p
|
93
|
|
11/10/2024
|
20,815.00p
|
20,937.50p
|
20,782.74p
|
20,937.50p
|
62
|
|
10/10/2024
|
20,815.00p
|
20,815.00p
|
20,740.00p
|
20,797.50p
|
377
|
|
09/10/2024
|
20,735.00p
|
20,847.50p
|
20,730.00p
|
20,847.50p
|
155
|
|
08/10/2024
|
20,695.00p
|
20,732.50p
|
20,537.50p
|
20,702.50p
|
0
|
|
07/10/2024
|
20,695.00p
|
20,775.00p
|
20,630.00p
|
20,760.00p
|
31
|
|
04/10/2024
|
20,695.00p
|
20,715.00p
|
20,635.00p
|
20,710.00p
|
818
|
|
03/10/2024
|
20,575.00p
|
20,575.00p
|
20,527.50p
|
20,527.50p
|
3
|
|
02/10/2024
|
20,770.00p
|
20,772.46p
|
20,625.00p
|
20,710.00p
|
648
|
|
01/10/2024
|
20,565.00p
|
20,845.00p
|
20,697.50p
|
20,697.50p
|
20
|
|
30/09/2024
|
20,565.00p
|
20,995.00p
|
20,915.00p
|
20,915.00p
|
11
|
|
27/09/2024
|
20,565.00p
|
21,195.00p
|
21,040.00p
|
21,177.50p
|
7
|
|
26/09/2024
|
20,565.00p
|
21,045.00p
|
20,946.14p
|
21,007.50p
|
813
|
|
25/09/2024
|
20,565.00p
|
20,630.00p
|
20,500.00p
|
20,557.50p
|
0
|
|
24/09/2024
|
20,565.00p
|
20,681.65p
|
20,565.00p
|
20,630.00p
|
83
|
|
23/09/2024
|
20,455.00p
|
20,422.82p
|
20,361.83p
|
20,402.50p
|
244
|
|
20/09/2024
|
20,455.00p
|
20,550.00p
|
20,350.00p
|
20,355.00p
|
146
|
|
19/09/2024
|
20,610.00p
|
20,615.00p
|
20,608.75p
|
20,615.00p
|
48
|
|
18/09/2024
|
20,300.00p
|
20,300.00p
|
20,197.50p
|
20,197.50p
|
3
|
|
17/09/2024
|
20,250.00p
|
20,295.00p
|
20,242.25p
|
20,295.00p
|
619
|
|
16/09/2024
|
19,856.00p
|
20,267.50p
|
20,120.00p
|
20,140.00p
|
0
|
|
13/09/2024
|
19,856.00p
|
20,362.50p
|
20,085.00p
|
20,057.50p
|
0
|
|
12/09/2024
|
19,856.00p
|
20,057.50p
|
19,984.00p
|
19,862.00p
|
4
|
|
11/09/2024
|
19,856.00p
|
19,876.00p
|
19,856.00p
|
19,834.00p
|
86
|
|
10/09/2024
|
20,065.00p
|
20,065.00p
|
19,824.00p
|
19,834.00p
|
702
|
|
09/09/2024
|
19,862.00p
|
20,045.00p
|
19,948.00p
|
19,948.00p
|
13
|
|
06/09/2024
|
19,862.00p
|
20,100.00p
|
19,862.00p
|
19,862.00p
|
107
|
|
05/09/2024
|
20,280.00p
|
20,215.00p
|
20,140.00p
|
20,140.00p
|
17
|
|
04/09/2024
|
20,280.00p
|
20,300.00p
|
20,237.50p
|
20,237.50p
|
32
|
|
03/09/2024
|
20,590.00p
|
20,825.00p
|
20,520.00p
|
20,520.00p
|
12
|
|
02/09/2024
|
20,590.00p
|
20,765.00p
|
20,590.00p
|
20,707.50p
|
306
|
|
30/08/2024
|
20,510.00p
|
20,785.00p
|
20,707.50p
|
20,707.50p
|
1
|
|
29/08/2024
|
20,510.00p
|
20,726.04p
|
20,510.00p
|
20,722.50p
|
124
|
|
28/08/2024
|
20,535.00p
|
20,600.00p
|
20,522.50p
|
20,522.50p
|
456
|
|
27/08/2024
|
20,520.00p
|
20,495.00p
|
20,467.50p
|
20,467.50p
|
1
|
|
26/08/2024
|
20,520.00p
|
20,520.00p
|
20,402.50p
|
20,402.50p
|
89
|
|
23/08/2024
|
20,520.00p
|
20,520.00p
|
20,402.50p
|
20,402.50p
|
89
|
|
22/08/2024
|
20,520.00p
|
20,520.00p
|
20,402.50p
|
20,402.50p
|
89
|
|
21/08/2024
|
20,395.00p
|
20,400.00p
|
20,348.11p
|
20,397.50p
|
91
|
|
20/08/2024
|
20,325.00p
|
20,384.98p
|
20,260.00p
|
20,260.00p
|
95
|
|
19/08/2024
|
20,330.00p
|
20,330.00p
|
20,289.87p
|
20,325.00p
|
80
|
|
16/08/2024
|
19,852.00p
|
20,192.50p
|
20,185.00p
|
20,192.50p
|
6
|
|
15/08/2024
|
19,852.00p
|
20,085.00p
|
19,852.00p
|
20,085.00p
|
3
|
|
14/08/2024
|
19,650.00p
|
19,738.00p
|
19,642.00p
|
19,698.00p
|
651
|
|
13/08/2024
|
19,588.00p
|
19,588.00p
|
19,466.00p
|
19,569.00p
|
8
|
|
12/08/2024
|
19,478.00p
|
19,609.19p
|
19,444.00p
|
19,466.00p
|
312
|
|
09/08/2024
|
19,232.00p
|
19,574.00p
|
19,438.00p
|
19,467.00p
|
121
|
|
08/08/2024
|
19,232.00p
|
19,485.52p
|
19,204.00p
|
19,440.00p
|
257
|
|
07/08/2024
|
19,232.00p
|
19,492.00p
|
19,232.00p
|
19,435.00p
|
370
|
|
06/08/2024
|
19,130.00p
|
19,150.00p
|
18,945.51p
|
19,010.00p
|
272
|
|
05/08/2024
|
18,838.00p
|
19,046.00p
|
18,714.80p
|
19,046.00p
|
316
|
|
02/08/2024
|
20,430.00p
|
19,568.96p
|
19,313.00p
|
19,313.00p
|
314
|
|
01/08/2024
|
20,430.00p
|
20,115.75p
|
19,862.00p
|
19,862.00p
|
107
|
|
31/07/2024
|
20,430.00p
|
20,430.00p
|
20,317.50p
|
20,317.50p
|
36
|
|
30/07/2024
|
20,275.00p
|
20,275.00p
|
20,195.00p
|
20,200.00p
|
93
|
|
29/07/2024
|
20,290.00p
|
20,297.50p
|
20,080.00p
|
20,080.00p
|
130
|
|
26/07/2024
|
20,290.00p
|
20,300.00p
|
20,172.03p
|
20,042.50p
|
767
|
|
25/07/2024
|
20,520.00p
|
20,042.50p
|
19,984.00p
|
20,042.50p
|
4
|
|
24/07/2024
|
20,520.00p
|
20,317.50p
|
20,245.00p
|
20,245.00p
|
19
|
|
23/07/2024
|
20,520.00p
|
20,560.00p
|
20,477.50p
|
20,477.50p
|
11
|
|
22/07/2024
|
20,440.00p
|
20,480.00p
|
20,297.84p
|
20,410.00p
|
200
|
|
19/07/2024
|
20,295.00p
|
20,194.48p
|
20,080.00p
|
20,080.00p
|
494
|
|
18/07/2024
|
20,295.00p
|
20,425.00p
|
20,288.60p
|
20,297.50p
|
126
|
|
17/07/2024
|
20,620.00p
|
20,382.50p
|
20,367.50p
|
20,382.50p
|
207
|
|
16/07/2024
|
20,620.00p
|
20,625.00p
|
20,590.00p
|
20,602.50p
|
6
|
|
15/07/2024
|
20,960.00p
|
20,960.00p
|
20,750.00p
|
20,750.00p
|
125
|
|
12/07/2024
|
20,760.00p
|
21,040.00p
|
20,722.50p
|
21,020.00p
|
0
|
|
11/07/2024
|
20,760.00p
|
20,765.00p
|
20,715.00p
|
20,722.50p
|
38
|
|
10/07/2024
|
20,540.00p
|
20,650.00p
|
20,437.50p
|
20,647.50p
|
266
|
|
09/07/2024
|
20,620.00p
|
20,620.00p
|
20,280.00p
|
20,280.00p
|
19
|
|
08/07/2024
|
20,855.00p
|
20,870.00p
|
20,698.78p
|
20,702.50p
|
200
|
|
05/07/2024
|
20,855.00p
|
20,862.50p
|
20,690.00p
|
20,692.50p
|
457
|
|
04/07/2024
|
20,765.00p
|
20,780.00p
|
20,670.00p
|
20,752.50p
|
136
|
|
03/07/2024
|
20,295.00p
|
20,665.55p
|
20,645.00p
|
20,657.50p
|
131
|
|
02/07/2024
|
20,295.00p
|
20,395.00p
|
20,390.00p
|
20,395.00p
|
2
|
|
01/07/2024
|
20,295.00p
|
20,550.00p
|
20,512.50p
|
20,512.50p
|
2
|
|
28/06/2024
|
20,295.00p
|
20,426.05p
|
20,295.00p
|
20,295.00p
|
686
|
|
27/06/2024
|
20,470.00p
|
20,537.50p
|
20,267.50p
|
20,390.00p
|
0
|
|
26/06/2024
|
20,470.00p
|
20,475.00p
|
20,432.50p
|
20,432.50p
|
253
|
|
25/06/2024
|
20,470.00p
|
20,490.00p
|
20,470.00p
|
20,480.00p
|
11
|
|
24/06/2024
|
20,415.00p
|
20,590.00p
|
20,427.76p
|
20,585.00p
|
118
|
|
21/06/2024
|
20,415.00p
|
20,415.00p
|
20,375.00p
|
20,375.00p
|
16
|
|
20/06/2024
|
20,550.00p
|
20,550.00p
|
20,449.14p
|
20,550.00p
|
134
|
|
19/06/2024
|
20,360.00p
|
20,360.00p
|
20,297.50p
|
20,297.50p
|
7
|
|
18/06/2024
|
20,360.00p
|
20,397.50p
|
20,360.00p
|
20,397.50p
|
8
|
|
17/06/2024
|
20,215.00p
|
20,272.50p
|
20,145.00p
|
20,272.50p
|
13
|
|
14/06/2024
|
20,405.00p
|
20,405.00p
|
20,015.00p
|
20,090.00p
|
368
|
|
13/06/2024
|
20,510.00p
|
20,869.32p
|
20,447.50p
|
20,447.50p
|
75
|
|
12/06/2024
|
20,755.00p
|
20,915.00p
|
20,755.00p
|
20,915.00p
|
10
|
|
11/06/2024
|
20,635.00p
|
20,635.00p
|
20,490.00p
|
20,607.50p
|
54
|
|
10/06/2024
|
20,750.00p
|
20,790.00p
|
20,712.65p
|
20,790.00p
|
69
|
|
07/06/2024
|
21,045.00p
|
21,045.00p
|
20,847.13p
|
20,955.00p
|
232
|
|
06/06/2024
|
21,075.00p
|
21,075.00p
|
20,995.00p
|
21,025.00p
|
524
|
|
05/06/2024
|
20,880.00p
|
20,880.00p
|
20,728.82p
|
20,875.00p
|
54
|
|
04/06/2024
|
20,660.00p
|
20,705.77p
|
20,550.00p
|
20,550.00p
|
188
|
|
03/06/2024
|
20,775.00p
|
20,855.00p
|
20,755.00p
|
20,755.00p
|
45
|
|
31/05/2024
|
20,605.00p
|
20,720.00p
|
20,632.50p
|
20,632.50p
|
59
|
|
30/05/2024
|
20,605.00p
|
20,760.00p
|
20,605.00p
|
20,760.00p
|
3
|
|
29/05/2024
|
20,760.00p
|
20,760.00p
|
20,580.00p
|
20,580.00p
|
111
|
|
28/05/2024
|
20,810.00p
|
20,835.00p
|
20,821.92p
|
20,832.50p
|
43
|
|
27/05/2024
|
20,810.00p
|
20,847.50p
|
20,707.57p
|
20,847.50p
|
212
|
|
24/05/2024
|
20,810.00p
|
20,847.50p
|
20,707.57p
|
20,847.50p
|
212
|
|
23/05/2024
|
20,815.00p
|
20,915.00p
|
20,847.50p
|
20,847.50p
|
79
|
|
22/05/2024
|
20,815.00p
|
20,854.96p
|
20,802.50p
|
20,802.50p
|
44
|
|
21/05/2024
|
20,895.00p
|
20,905.00p
|
20,855.00p
|
20,875.00p
|
172
|
|
20/05/2024
|
20,950.00p
|
20,985.00p
|
20,946.42p
|
20,965.00p
|
97
|
|
17/05/2024
|
20,900.00p
|
20,930.00p
|
20,897.50p
|
20,897.50p
|
26
|
|
16/05/2024
|
21,030.00p
|
21,030.00p
|
20,930.00p
|
20,930.00p
|
106
|
|
15/05/2024
|
20,980.00p
|
21,027.50p
|
20,895.00p
|
21,027.50p
|
269
|
|
14/05/2024
|
20,940.00p
|
20,954.47p
|
20,915.79p
|
20,952.50p
|
41
|
|
13/05/2024
|
20,940.00p
|
20,955.00p
|
20,930.00p
|
20,930.00p
|
39
|
|
10/05/2024
|
20,985.00p
|
21,000.00p
|
20,906.42p
|
20,912.50p
|
364
|