Multi Units France Lyxor Euro Stoxx 50 Daily H to GBP - Acc
(MSEX)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
21,410.00p
|
21,580.00p
|
20,540.00p
|
20,790.00p
|
1,006
|
|
03/04/2025
|
22,020.00p
|
22,200.00p
|
21,740.00p
|
21,740.00p
|
1,719
|
|
02/04/2025
|
22,495.00p
|
22,515.00p
|
22,330.00p
|
22,510.00p
|
661
|
|
01/04/2025
|
22,455.00p
|
22,602.50p
|
22,420.00p
|
22,602.50p
|
50
|
|
31/03/2025
|
22,715.00p
|
22,480.00p
|
22,238.93p
|
22,302.50p
|
617
|
|
28/03/2025
|
22,715.00p
|
22,780.00p
|
22,630.00p
|
22,647.50p
|
1,165
|
|
27/03/2025
|
22,910.00p
|
22,934.74p
|
22,850.00p
|
22,850.00p
|
51
|
|
26/03/2025
|
23,340.00p
|
23,345.00p
|
22,977.50p
|
22,977.50p
|
4
|
|
25/03/2025
|
23,245.00p
|
23,305.00p
|
23,047.05p
|
23,255.00p
|
517
|
|
24/03/2025
|
23,215.00p
|
23,230.00p
|
22,980.00p
|
22,995.00p
|
1,923
|
|
21/03/2025
|
23,020.00p
|
23,052.50p
|
22,956.53p
|
23,052.50p
|
951
|
|
20/03/2025
|
23,090.00p
|
23,400.00p
|
23,070.00p
|
23,140.00p
|
628
|
|
19/03/2025
|
23,355.00p
|
23,400.00p
|
23,210.00p
|
23,397.50p
|
1,509
|
|
18/03/2025
|
23,295.00p
|
23,305.00p
|
23,200.00p
|
23,295.00p
|
317
|
|
17/03/2025
|
22,945.00p
|
23,090.00p
|
22,855.00p
|
23,085.00p
|
761
|
|
14/03/2025
|
22,615.00p
|
22,965.00p
|
22,545.00p
|
22,905.00p
|
30
|
|
13/03/2025
|
22,595.00p
|
22,810.00p
|
22,560.00p
|
22,590.00p
|
1,233
|
|
12/03/2025
|
22,610.00p
|
22,848.38p
|
22,565.00p
|
22,710.00p
|
655
|
|
11/03/2025
|
22,945.00p
|
22,970.00p
|
22,495.00p
|
22,495.00p
|
920
|
|
10/03/2025
|
23,175.00p
|
23,295.00p
|
22,815.00p
|
22,822.50p
|
642
|
|
07/03/2025
|
23,230.00p
|
23,290.00p
|
23,105.00p
|
23,192.50p
|
867
|
|
06/03/2025
|
23,475.00p
|
23,480.00p
|
23,215.00p
|
23,480.00p
|
697
|
|
05/03/2025
|
23,180.00p
|
23,430.00p
|
23,180.00p
|
23,315.00p
|
72
|
|
04/03/2025
|
23,145.00p
|
23,170.00p
|
22,810.00p
|
22,810.00p
|
1,464
|
|
03/03/2025
|
23,095.00p
|
23,555.61p
|
23,095.00p
|
23,505.00p
|
854
|
|
28/02/2025
|
23,090.00p
|
23,145.00p
|
23,090.00p
|
23,105.00p
|
773
|
|
27/02/2025
|
23,230.00p
|
23,300.00p
|
23,090.00p
|
23,162.50p
|
961
|
|
26/02/2025
|
23,080.00p
|
23,445.00p
|
23,363.50p
|
23,440.00p
|
176
|
|
25/02/2025
|
23,080.00p
|
23,210.00p
|
22,966.50p
|
23,072.50p
|
1,773
|
|
24/02/2025
|
23,210.00p
|
23,240.00p
|
23,000.00p
|
23,087.50p
|
828
|
|
21/02/2025
|
23,180.00p
|
23,240.00p
|
23,120.00p
|
23,175.00p
|
500
|
|
20/02/2025
|
23,275.00p
|
23,275.00p
|
23,146.25p
|
23,147.50p
|
129
|
|
19/02/2025
|
23,365.00p
|
23,431.25p
|
23,107.50p
|
23,107.50p
|
375
|
|
18/02/2025
|
23,465.00p
|
23,495.00p
|
23,425.00p
|
23,475.00p
|
734
|
|
17/02/2025
|
23,370.00p
|
23,400.00p
|
23,355.00p
|
23,397.50p
|
42
|
|
14/02/2025
|
23,320.00p
|
23,325.00p
|
23,237.50p
|
23,237.50p
|
1,612
|
|
13/02/2025
|
23,240.00p
|
23,280.00p
|
23,132.95p
|
23,275.00p
|
825
|
|
12/02/2025
|
22,780.00p
|
22,900.00p
|
22,750.00p
|
22,880.00p
|
61
|
|
11/02/2025
|
22,765.00p
|
22,815.00p
|
22,760.00p
|
22,812.50p
|
47
|
|
10/02/2025
|
22,625.00p
|
22,690.00p
|
22,590.00p
|
22,690.00p
|
77
|
|
07/02/2025
|
22,625.00p
|
22,635.00p
|
22,497.50p
|
22,497.50p
|
4,046
|
|
06/02/2025
|
22,490.00p
|
22,677.50p
|
22,446.77p
|
22,240.00p
|
1,841
|
|
05/02/2025
|
22,210.00p
|
22,250.00p
|
22,210.00p
|
22,240.00p
|
732
|
|
04/02/2025
|
22,110.00p
|
22,260.00p
|
22,110.00p
|
22,015.00p
|
185
|
|
03/02/2025
|
21,895.00p
|
22,015.00p
|
21,865.00p
|
22,015.00p
|
112
|
|
31/01/2025
|
22,410.00p
|
22,410.00p
|
22,302.50p
|
22,302.50p
|
291
|
|
30/01/2025
|
22,230.00p
|
22,322.50p
|
22,130.00p
|
22,322.50p
|
588
|
|
29/01/2025
|
22,180.00p
|
22,180.00p
|
22,100.00p
|
22,100.00p
|
188
|
|
28/01/2025
|
21,985.00p
|
22,035.00p
|
21,972.50p
|
21,972.50p
|
465
|
|
27/01/2025
|
21,875.00p
|
21,917.50p
|
21,763.10p
|
21,917.50p
|
536
|
|
24/01/2025
|
22,205.00p
|
22,205.00p
|
22,025.00p
|
22,027.50p
|
919
|
|
23/01/2025
|
22,020.00p
|
22,027.50p
|
21,917.15p
|
22,027.50p
|
137
|
|
22/01/2025
|
21,855.00p
|
21,980.00p
|
21,855.00p
|
21,957.50p
|
449
|
|
21/01/2025
|
21,800.00p
|
21,810.00p
|
21,792.50p
|
21,792.50p
|
69
|
|
20/01/2025
|
21,755.00p
|
21,830.00p
|
21,755.00p
|
21,792.50p
|
106
|
|
17/01/2025
|
21,695.00p
|
21,725.00p
|
21,695.00p
|
21,702.50p
|
613
|
|
16/01/2025
|
21,025.00p
|
21,605.00p
|
21,272.50p
|
21,272.50p
|
0
|
|
15/01/2025
|
21,025.00p
|
21,272.50p
|
20,993.00p
|
21,272.50p
|
179
|
|
14/01/2025
|
21,085.00p
|
21,085.00p
|
21,000.00p
|
21,012.50p
|
1,035
|
|
13/01/2025
|
21,165.00p
|
20,950.00p
|
20,720.00p
|
20,882.50p
|
0
|
|
10/01/2025
|
21,165.00p
|
21,165.00p
|
20,935.00p
|
20,935.00p
|
492
|
|
09/01/2025
|
21,010.00p
|
21,160.00p
|
20,950.50p
|
21,105.00p
|
565
|
|
08/01/2025
|
21,150.00p
|
21,150.00p
|
20,960.00p
|
21,035.00p
|
512
|
|
07/01/2025
|
21,030.00p
|
21,140.00p
|
21,027.46p
|
21,140.00p
|
186
|
|
06/01/2025
|
20,720.00p
|
21,002.50p
|
20,655.00p
|
21,002.50p
|
3,831
|
|
03/01/2025
|
20,665.00p
|
20,665.00p
|
20,515.00p
|
20,550.00p
|
2,120
|
|
02/01/2025
|
20,455.00p
|
20,727.50p
|
20,455.00p
|
20,727.50p
|
1,843
|
|
01/01/2025
|
20,565.00p
|
20,640.00p
|
20,515.00p
|
20,640.00p
|
3,899
|
|
31/12/2024
|
20,565.00p
|
20,640.00p
|
20,515.00p
|
20,640.00p
|
3,899
|
|
30/12/2024
|
20,590.00p
|
20,600.00p
|
20,480.00p
|
20,495.00p
|
10
|
|
27/12/2024
|
20,565.00p
|
20,625.00p
|
20,540.00p
|
20,612.50p
|
135
|
|
26/12/2024
|
20,525.00p
|
20,525.00p
|
20,512.50p
|
20,512.50p
|
5
|
|
25/12/2024
|
20,525.00p
|
20,525.00p
|
20,512.50p
|
20,512.50p
|
5
|
|
24/12/2024
|
20,525.00p
|
20,525.00p
|
20,512.50p
|
20,512.50p
|
5
|
|
23/12/2024
|
20,460.00p
|
20,490.00p
|
20,395.00p
|
20,425.00p
|
574
|
|
20/12/2024
|
20,355.00p
|
20,512.50p
|
20,260.00p
|
20,512.50p
|
1,380
|
|
19/12/2024
|
20,525.00p
|
20,537.50p
|
20,520.00p
|
20,537.50p
|
1,091
|
|
18/12/2024
|
20,875.00p
|
20,885.00p
|
20,800.00p
|
20,872.50p
|
385
|
|
17/12/2024
|
20,860.00p
|
20,796.42p
|
20,780.00p
|
20,780.00p
|
13
|
|
16/12/2024
|
20,860.00p
|
20,927.50p
|
20,732.50p
|
20,817.50p
|
0
|
|
13/12/2024
|
20,860.00p
|
21,020.00p
|
20,800.00p
|
20,872.50p
|
0
|
|
12/12/2024
|
20,860.00p
|
20,920.00p
|
20,902.50p
|
20,902.50p
|
6
|
|
11/12/2024
|
20,860.00p
|
20,880.00p
|
20,850.00p
|
20,880.00p
|
410
|
|
10/12/2024
|
20,895.00p
|
20,930.00p
|
20,795.00p
|
20,822.50p
|
4,314
|
|
09/12/2024
|
21,025.00p
|
21,035.00p
|
20,940.00p
|
20,992.50p
|
569
|
|
06/12/2024
|
20,925.00p
|
20,955.00p
|
20,925.00p
|
20,955.00p
|
4
|
|
05/12/2024
|
20,800.00p
|
20,865.00p
|
20,791.32p
|
20,865.00p
|
105
|
|
04/12/2024
|
20,740.00p
|
20,740.00p
|
20,612.40p
|
20,705.00p
|
401
|
|
03/12/2024
|
20,480.00p
|
20,552.50p
|
20,480.00p
|
20,552.50p
|
10
|
|
02/12/2024
|
20,060.00p
|
20,365.00p
|
20,055.00p
|
20,365.00p
|
103
|
|
29/11/2024
|
19,986.00p
|
20,222.50p
|
19,978.00p
|
20,222.50p
|
449
|
|
28/11/2024
|
19,882.00p
|
20,150.00p
|
19,878.00p
|
20,002.00p
|
0
|
|
27/11/2024
|
19,882.00p
|
19,914.00p
|
19,817.00p
|
19,903.00p
|
882
|
|
26/11/2024
|
20,190.00p
|
20,100.00p
|
20,022.50p
|
20,022.50p
|
2
|
|
25/11/2024
|
20,190.00p
|
20,200.00p
|
20,165.00p
|
20,187.50p
|
478
|
|
22/11/2024
|
20,035.00p
|
20,150.00p
|
20,035.00p
|
19,979.00p
|
239
|
|
21/11/2024
|
19,908.00p
|
19,979.00p
|
19,908.00p
|
19,979.00p
|
142
|
|
20/11/2024
|
20,060.00p
|
20,085.00p
|
19,868.00p
|
19,874.00p
|
23
|
|
19/11/2024
|
20,120.00p
|
20,120.00p
|
19,804.20p
|
19,965.00p
|
162
|
|
18/11/2024
|
20,035.00p
|
20,087.50p
|
20,025.00p
|
20,087.50p
|
18
|
|
15/11/2024
|
20,210.00p
|
20,160.00p
|
20,110.00p
|
20,255.00p
|
2
|
|
14/11/2024
|
20,210.00p
|
20,265.00p
|
20,210.00p
|
20,255.00p
|
34
|
|
13/11/2024
|
19,884.00p
|
19,912.70p
|
19,712.00p
|
19,853.00p
|
49
|
|
12/11/2024
|
20,190.00p
|
20,190.00p
|
19,911.00p
|
19,911.00p
|
102
|
|
11/11/2024
|
20,170.00p
|
20,393.00p
|
20,357.50p
|
20,357.50p
|
157
|
|
08/11/2024
|
20,170.00p
|
20,200.00p
|
20,100.00p
|
20,175.00p
|
818
|
|
07/11/2024
|
20,665.00p
|
20,365.00p
|
20,345.00p
|
20,345.00p
|
2
|
|
06/11/2024
|
20,665.00p
|
20,735.00p
|
20,112.50p
|
20,112.50p
|
475
|
|
05/11/2024
|
20,385.00p
|
20,440.00p
|
20,345.00p
|
20,440.00p
|
90
|
|
04/11/2024
|
20,395.00p
|
20,510.00p
|
20,395.00p
|
20,395.00p
|
312
|
|
01/11/2024
|
20,430.00p
|
20,500.00p
|
20,430.00p
|
20,445.00p
|
35
|
|
31/10/2024
|
20,330.00p
|
20,330.00p
|
20,170.00p
|
20,215.00p
|
66
|
|
30/10/2024
|
20,530.00p
|
20,661.25p
|
20,475.00p
|
20,475.00p
|
159
|
|
29/10/2024
|
20,940.00p
|
20,940.00p
|
20,735.00p
|
20,735.00p
|
176
|
|
28/10/2024
|
20,715.00p
|
20,822.50p
|
20,787.46p
|
20,822.50p
|
488
|
|
25/10/2024
|
20,715.00p
|
20,715.00p
|
20,690.00p
|
20,690.00p
|
20
|
|
24/10/2024
|
20,725.00p
|
20,785.00p
|
20,675.00p
|
20,617.50p
|
428
|
|
23/10/2024
|
20,655.00p
|
20,655.00p
|
20,617.50p
|
20,617.50p
|
77
|
|
22/10/2024
|
20,685.00p
|
20,700.00p
|
20,665.00p
|
20,690.00p
|
12
|
|
21/10/2024
|
20,815.00p
|
20,840.00p
|
20,685.00p
|
20,685.00p
|
504
|
|
18/10/2024
|
20,705.00p
|
20,867.50p
|
20,825.00p
|
20,867.50p
|
254
|
|
17/10/2024
|
20,705.00p
|
20,755.00p
|
20,705.00p
|
20,720.00p
|
195
|
|
16/10/2024
|
20,937.50p
|
20,615.00p
|
20,567.50p
|
20,567.50p
|
102
|
|
15/10/2024
|
20,937.50p
|
21,040.00p
|
20,747.50p
|
20,747.50p
|
3
|
|
14/10/2024
|
20,937.50p
|
21,077.50p
|
20,934.21p
|
21,077.50p
|
93
|
|
11/10/2024
|
20,815.00p
|
20,937.50p
|
20,782.74p
|
20,937.50p
|
62
|
|
10/10/2024
|
20,815.00p
|
20,815.00p
|
20,740.00p
|
20,797.50p
|
377
|
|
09/10/2024
|
20,735.00p
|
20,847.50p
|
20,730.00p
|
20,847.50p
|
155
|
|
08/10/2024
|
20,695.00p
|
20,732.50p
|
20,537.50p
|
20,702.50p
|
0
|
|
07/10/2024
|
20,695.00p
|
20,775.00p
|
20,630.00p
|
20,760.00p
|
31
|