Multi Units France Lyxor Euro Stoxx 50 Daily H to GBP - Acc
(MSEX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
21,695.00p
|
21,725.00p
|
21,695.00p
|
21,702.50p
|
613
|
|
16/01/2025
|
21,025.00p
|
21,605.00p
|
21,272.50p
|
21,272.50p
|
0
|
|
15/01/2025
|
21,025.00p
|
21,272.50p
|
20,993.00p
|
21,272.50p
|
179
|
|
14/01/2025
|
21,085.00p
|
21,085.00p
|
21,000.00p
|
21,012.50p
|
1,035
|
|
13/01/2025
|
21,165.00p
|
20,950.00p
|
20,720.00p
|
20,882.50p
|
0
|
|
10/01/2025
|
21,165.00p
|
21,165.00p
|
20,935.00p
|
20,935.00p
|
492
|
|
09/01/2025
|
21,010.00p
|
21,160.00p
|
20,950.50p
|
21,105.00p
|
565
|
|
08/01/2025
|
21,150.00p
|
21,150.00p
|
20,960.00p
|
21,035.00p
|
512
|
|
07/01/2025
|
21,030.00p
|
21,140.00p
|
21,027.46p
|
21,140.00p
|
186
|
|
06/01/2025
|
20,720.00p
|
21,002.50p
|
20,655.00p
|
21,002.50p
|
3,831
|
|
03/01/2025
|
20,665.00p
|
20,665.00p
|
20,515.00p
|
20,550.00p
|
2,120
|
|
02/01/2025
|
20,455.00p
|
20,727.50p
|
20,455.00p
|
20,727.50p
|
1,843
|
|
01/01/2025
|
20,565.00p
|
20,640.00p
|
20,515.00p
|
20,640.00p
|
3,899
|
|
31/12/2024
|
20,565.00p
|
20,640.00p
|
20,515.00p
|
20,640.00p
|
3,899
|
|
30/12/2024
|
20,590.00p
|
20,600.00p
|
20,480.00p
|
20,495.00p
|
10
|
|
27/12/2024
|
20,565.00p
|
20,625.00p
|
20,540.00p
|
20,612.50p
|
135
|
|
26/12/2024
|
20,525.00p
|
20,525.00p
|
20,512.50p
|
20,512.50p
|
5
|
|
25/12/2024
|
20,525.00p
|
20,525.00p
|
20,512.50p
|
20,512.50p
|
5
|
|
24/12/2024
|
20,525.00p
|
20,525.00p
|
20,512.50p
|
20,512.50p
|
5
|
|
23/12/2024
|
20,460.00p
|
20,490.00p
|
20,395.00p
|
20,425.00p
|
574
|
|
20/12/2024
|
20,355.00p
|
20,512.50p
|
20,260.00p
|
20,512.50p
|
1,380
|
|
19/12/2024
|
20,525.00p
|
20,537.50p
|
20,520.00p
|
20,537.50p
|
1,091
|
|
18/12/2024
|
20,875.00p
|
20,885.00p
|
20,800.00p
|
20,872.50p
|
385
|
|
17/12/2024
|
20,860.00p
|
20,796.42p
|
20,780.00p
|
20,780.00p
|
13
|
|
16/12/2024
|
20,860.00p
|
20,927.50p
|
20,732.50p
|
20,817.50p
|
0
|
|
13/12/2024
|
20,860.00p
|
21,020.00p
|
20,800.00p
|
20,872.50p
|
0
|
|
12/12/2024
|
20,860.00p
|
20,920.00p
|
20,902.50p
|
20,902.50p
|
6
|
|
11/12/2024
|
20,860.00p
|
20,880.00p
|
20,850.00p
|
20,880.00p
|
410
|
|
10/12/2024
|
20,895.00p
|
20,930.00p
|
20,795.00p
|
20,822.50p
|
4,314
|
|
09/12/2024
|
21,025.00p
|
21,035.00p
|
20,940.00p
|
20,992.50p
|
569
|
|
06/12/2024
|
20,925.00p
|
20,955.00p
|
20,925.00p
|
20,955.00p
|
4
|
|
05/12/2024
|
20,800.00p
|
20,865.00p
|
20,791.32p
|
20,865.00p
|
105
|
|
04/12/2024
|
20,740.00p
|
20,740.00p
|
20,612.40p
|
20,705.00p
|
401
|
|
03/12/2024
|
20,480.00p
|
20,552.50p
|
20,480.00p
|
20,552.50p
|
10
|
|
02/12/2024
|
20,060.00p
|
20,365.00p
|
20,055.00p
|
20,365.00p
|
103
|
|
29/11/2024
|
19,986.00p
|
20,222.50p
|
19,978.00p
|
20,222.50p
|
449
|
|
28/11/2024
|
19,882.00p
|
20,150.00p
|
19,878.00p
|
20,002.00p
|
0
|
|
27/11/2024
|
19,882.00p
|
19,914.00p
|
19,817.00p
|
19,903.00p
|
882
|
|
26/11/2024
|
20,190.00p
|
20,100.00p
|
20,022.50p
|
20,022.50p
|
2
|
|
25/11/2024
|
20,190.00p
|
20,200.00p
|
20,165.00p
|
20,187.50p
|
478
|
|
22/11/2024
|
20,035.00p
|
20,150.00p
|
20,035.00p
|
19,979.00p
|
239
|
|
21/11/2024
|
19,908.00p
|
19,979.00p
|
19,908.00p
|
19,979.00p
|
142
|
|
20/11/2024
|
20,060.00p
|
20,085.00p
|
19,868.00p
|
19,874.00p
|
23
|
|
19/11/2024
|
20,120.00p
|
20,120.00p
|
19,804.20p
|
19,965.00p
|
162
|
|
18/11/2024
|
20,035.00p
|
20,087.50p
|
20,025.00p
|
20,087.50p
|
18
|
|
15/11/2024
|
20,210.00p
|
20,160.00p
|
20,110.00p
|
20,255.00p
|
2
|
|
14/11/2024
|
20,210.00p
|
20,265.00p
|
20,210.00p
|
20,255.00p
|
34
|
|
13/11/2024
|
19,884.00p
|
19,912.70p
|
19,712.00p
|
19,853.00p
|
49
|
|
12/11/2024
|
20,190.00p
|
20,190.00p
|
19,911.00p
|
19,911.00p
|
102
|
|
11/11/2024
|
20,170.00p
|
20,393.00p
|
20,357.50p
|
20,357.50p
|
157
|
|
08/11/2024
|
20,170.00p
|
20,200.00p
|
20,100.00p
|
20,175.00p
|
818
|
|
07/11/2024
|
20,665.00p
|
20,365.00p
|
20,345.00p
|
20,345.00p
|
2
|
|
06/11/2024
|
20,665.00p
|
20,735.00p
|
20,112.50p
|
20,112.50p
|
475
|
|
05/11/2024
|
20,385.00p
|
20,440.00p
|
20,345.00p
|
20,440.00p
|
90
|
|
04/11/2024
|
20,395.00p
|
20,510.00p
|
20,395.00p
|
20,395.00p
|
312
|
|
01/11/2024
|
20,430.00p
|
20,500.00p
|
20,430.00p
|
20,445.00p
|
35
|
|
31/10/2024
|
20,330.00p
|
20,330.00p
|
20,170.00p
|
20,215.00p
|
66
|
|
30/10/2024
|
20,530.00p
|
20,661.25p
|
20,475.00p
|
20,475.00p
|
159
|
|
29/10/2024
|
20,940.00p
|
20,940.00p
|
20,735.00p
|
20,735.00p
|
176
|
|
28/10/2024
|
20,715.00p
|
20,822.50p
|
20,787.46p
|
20,822.50p
|
488
|
|
25/10/2024
|
20,715.00p
|
20,715.00p
|
20,690.00p
|
20,690.00p
|
20
|
|
24/10/2024
|
20,725.00p
|
20,785.00p
|
20,675.00p
|
20,617.50p
|
428
|
|
23/10/2024
|
20,655.00p
|
20,655.00p
|
20,617.50p
|
20,617.50p
|
77
|
|
22/10/2024
|
20,685.00p
|
20,700.00p
|
20,665.00p
|
20,690.00p
|
12
|
|
21/10/2024
|
20,815.00p
|
20,840.00p
|
20,685.00p
|
20,685.00p
|
504
|
|
18/10/2024
|
20,705.00p
|
20,867.50p
|
20,825.00p
|
20,867.50p
|
254
|
|
17/10/2024
|
20,705.00p
|
20,755.00p
|
20,705.00p
|
20,720.00p
|
195
|
|
16/10/2024
|
20,937.50p
|
20,615.00p
|
20,567.50p
|
20,567.50p
|
102
|
|
15/10/2024
|
20,937.50p
|
21,040.00p
|
20,747.50p
|
20,747.50p
|
3
|
|
14/10/2024
|
20,937.50p
|
21,077.50p
|
20,934.21p
|
21,077.50p
|
93
|
|
11/10/2024
|
20,815.00p
|
20,937.50p
|
20,782.74p
|
20,937.50p
|
62
|
|
10/10/2024
|
20,815.00p
|
20,815.00p
|
20,740.00p
|
20,797.50p
|
377
|
|
09/10/2024
|
20,735.00p
|
20,847.50p
|
20,730.00p
|
20,847.50p
|
155
|
|
08/10/2024
|
20,695.00p
|
20,732.50p
|
20,537.50p
|
20,702.50p
|
0
|
|
07/10/2024
|
20,695.00p
|
20,775.00p
|
20,630.00p
|
20,760.00p
|
31
|
|
04/10/2024
|
20,695.00p
|
20,715.00p
|
20,635.00p
|
20,710.00p
|
818
|
|
03/10/2024
|
20,575.00p
|
20,575.00p
|
20,527.50p
|
20,527.50p
|
3
|
|
02/10/2024
|
20,770.00p
|
20,772.46p
|
20,625.00p
|
20,710.00p
|
648
|
|
01/10/2024
|
20,565.00p
|
20,845.00p
|
20,697.50p
|
20,697.50p
|
20
|
|
30/09/2024
|
20,565.00p
|
20,995.00p
|
20,915.00p
|
20,915.00p
|
11
|
|
27/09/2024
|
20,565.00p
|
21,195.00p
|
21,040.00p
|
21,177.50p
|
7
|
|
26/09/2024
|
20,565.00p
|
21,045.00p
|
20,946.14p
|
21,007.50p
|
813
|
|
25/09/2024
|
20,565.00p
|
20,630.00p
|
20,500.00p
|
20,557.50p
|
0
|
|
24/09/2024
|
20,565.00p
|
20,681.65p
|
20,565.00p
|
20,630.00p
|
83
|
|
23/09/2024
|
20,455.00p
|
20,422.82p
|
20,361.83p
|
20,402.50p
|
244
|
|
20/09/2024
|
20,455.00p
|
20,550.00p
|
20,350.00p
|
20,355.00p
|
146
|
|
19/09/2024
|
20,610.00p
|
20,615.00p
|
20,608.75p
|
20,615.00p
|
48
|
|
18/09/2024
|
20,300.00p
|
20,300.00p
|
20,197.50p
|
20,197.50p
|
3
|
|
17/09/2024
|
20,250.00p
|
20,295.00p
|
20,242.25p
|
20,295.00p
|
619
|
|
16/09/2024
|
19,856.00p
|
20,267.50p
|
20,120.00p
|
20,140.00p
|
0
|
|
13/09/2024
|
19,856.00p
|
20,362.50p
|
20,085.00p
|
20,057.50p
|
0
|
|
12/09/2024
|
19,856.00p
|
20,057.50p
|
19,984.00p
|
19,862.00p
|
4
|
|
11/09/2024
|
19,856.00p
|
19,876.00p
|
19,856.00p
|
19,834.00p
|
86
|
|
10/09/2024
|
20,065.00p
|
20,065.00p
|
19,824.00p
|
19,834.00p
|
702
|
|
09/09/2024
|
19,862.00p
|
20,045.00p
|
19,948.00p
|
19,948.00p
|
13
|
|
06/09/2024
|
19,862.00p
|
20,100.00p
|
19,862.00p
|
19,862.00p
|
107
|
|
05/09/2024
|
20,280.00p
|
20,215.00p
|
20,140.00p
|
20,140.00p
|
17
|
|
04/09/2024
|
20,280.00p
|
20,300.00p
|
20,237.50p
|
20,237.50p
|
32
|
|
03/09/2024
|
20,590.00p
|
20,825.00p
|
20,520.00p
|
20,520.00p
|
12
|
|
02/09/2024
|
20,590.00p
|
20,765.00p
|
20,590.00p
|
20,707.50p
|
306
|
|
30/08/2024
|
20,510.00p
|
20,785.00p
|
20,707.50p
|
20,707.50p
|
1
|
|
29/08/2024
|
20,510.00p
|
20,726.04p
|
20,510.00p
|
20,722.50p
|
124
|
|
28/08/2024
|
20,535.00p
|
20,600.00p
|
20,522.50p
|
20,522.50p
|
456
|
|
27/08/2024
|
20,520.00p
|
20,495.00p
|
20,467.50p
|
20,467.50p
|
1
|
|
26/08/2024
|
20,520.00p
|
20,520.00p
|
20,402.50p
|
20,402.50p
|
89
|
|
23/08/2024
|
20,520.00p
|
20,520.00p
|
20,402.50p
|
20,402.50p
|
89
|
|
22/08/2024
|
20,520.00p
|
20,520.00p
|
20,402.50p
|
20,402.50p
|
89
|
|
21/08/2024
|
20,395.00p
|
20,400.00p
|
20,348.11p
|
20,397.50p
|
91
|
|
20/08/2024
|
20,325.00p
|
20,384.98p
|
20,260.00p
|
20,260.00p
|
95
|
|
19/08/2024
|
20,330.00p
|
20,330.00p
|
20,289.87p
|
20,325.00p
|
80
|
|
16/08/2024
|
19,852.00p
|
20,192.50p
|
20,185.00p
|
20,192.50p
|
6
|
|
15/08/2024
|
19,852.00p
|
20,085.00p
|
19,852.00p
|
20,085.00p
|
3
|
|
14/08/2024
|
19,650.00p
|
19,738.00p
|
19,642.00p
|
19,698.00p
|
651
|
|
13/08/2024
|
19,588.00p
|
19,588.00p
|
19,466.00p
|
19,569.00p
|
8
|
|
12/08/2024
|
19,478.00p
|
19,609.19p
|
19,444.00p
|
19,466.00p
|
312
|
|
09/08/2024
|
19,232.00p
|
19,574.00p
|
19,438.00p
|
19,467.00p
|
121
|
|
08/08/2024
|
19,232.00p
|
19,485.52p
|
19,204.00p
|
19,440.00p
|
257
|
|
07/08/2024
|
19,232.00p
|
19,492.00p
|
19,232.00p
|
19,435.00p
|
370
|
|
06/08/2024
|
19,130.00p
|
19,150.00p
|
18,945.51p
|
19,010.00p
|
272
|
|
05/08/2024
|
18,838.00p
|
19,046.00p
|
18,714.80p
|
19,046.00p
|
316
|
|
02/08/2024
|
20,430.00p
|
19,568.96p
|
19,313.00p
|
19,313.00p
|
314
|
|
01/08/2024
|
20,430.00p
|
20,115.75p
|
19,862.00p
|
19,862.00p
|
107
|
|
31/07/2024
|
20,430.00p
|
20,430.00p
|
20,317.50p
|
20,317.50p
|
36
|
|
30/07/2024
|
20,275.00p
|
20,275.00p
|
20,195.00p
|
20,200.00p
|
93
|
|
29/07/2024
|
20,290.00p
|
20,297.50p
|
20,080.00p
|
20,080.00p
|
130
|
|
26/07/2024
|
20,290.00p
|
20,300.00p
|
20,172.03p
|
20,042.50p
|
767
|
|
25/07/2024
|
20,520.00p
|
20,042.50p
|
19,984.00p
|
20,042.50p
|
4
|
|
24/07/2024
|
20,520.00p
|
20,317.50p
|
20,245.00p
|
20,245.00p
|
19
|
|
23/07/2024
|
20,520.00p
|
20,560.00p
|
20,477.50p
|
20,477.50p
|
11
|
|
22/07/2024
|
20,440.00p
|
20,480.00p
|
20,297.84p
|
20,410.00p
|
200
|
|
19/07/2024
|
20,295.00p
|
20,194.48p
|
20,080.00p
|
20,080.00p
|
494
|
|
18/07/2024
|
20,295.00p
|
20,425.00p
|
20,288.60p
|
20,297.50p
|
126
|