Multi Units France Amundi Euro Stoxx 50 II Ucits ETF

(MSEX)
Sector: n/a
24,862.50p
-152.50p -0.61
Last updated: 16:45:39

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:15:01 24885p 1 £248.85 O Buy
31/10/2025 13:18:05 24930p 9 £2,243.70 O Buy
31/10/2025 12:12:01 24957p 20 £4,991.40 O Buy
31/10/2025 09:00:01 24985p 0 £0.00 O Sell
31/10/2025 08:21:03 25000p 0 £0.00 O Buy
31/10/2025 08:04:01 25035p 0 £0.00 O Buy
31/10/2025 08:00:03 25235p 0 £0.00 O Buy
31/10/2025 08:00:03 25235p 0 £0.00 O Buy
31/10/2025 08:00:03 25235p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 4 0
Volume 30 0
Value £7,484 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price