Multi Units France Amundi Euro Stoxx 50 II Ucits ETF

(MSEX)
Sector: n/a
23,547.50p
65.00p 0.28
Last updated: 16:47:58

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 14:39:02 23563p 16 £3,770.08 O Buy
06/06/2025 13:51:05 23528p 17 £3,999.76 O Buy
06/06/2025 11:26:03 23472p 12 £2,816.64 O Buy
06/06/2025 08:34:01 23450p 0 £0.00 O Buy
06/06/2025 08:33:02 23450p 0 £0.00 O Buy
06/06/2025 08:00:03 23480p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price