Multi Units France Amundi Euro Stoxx 50 II Ucits ETF

(MSEX)
Sector: n/a
23,440.00p
-117.50p -0.50
Last updated: 16:50:00

Latest trades

Date Time Price Amount Value Type Buy / sell
11/06/2025 16:26:03 23455p 0 £0.00 O Buy
11/06/2025 15:55:01 23460p 1 £234.60 O Sell
11/06/2025 15:10:02 23496p 18 £4,229.28 O Buy
11/06/2025 14:48:04 23480p 20 £4,696.00 AT Buy
11/06/2025 14:48:04 23480p 280 £65,744.00 RQ Buy
11/06/2025 13:04:03 23480p 110 £25,828.00 AT Sell
11/06/2025 12:34:03 23505p 0 £0.00 O Buy
11/06/2025 12:34:03 23505p 0 £0.00 O Buy
11/06/2025 12:31:04 23490p 1,000 £234,900.00 O Buy
11/06/2025 12:29:01 23480p 200 £46,960.00 AT Sell
11/06/2025 11:59:05 23519p 63 £14,816.97 O Buy
11/06/2025 11:59:00 23526p 19 £4,469.94 O Buy
11/06/2025 11:05:00 23545p 1 £235.45 O Buy
11/06/2025 10:16:03 23565p 10 £2,356.50 O Buy
11/06/2025 09:21:05 23565p 400 £94,260.00 O Sell
11/06/2025 09:06:01 23575p 1 £235.75 O Buy
11/06/2025 09:06:00 23575p 0 £0.00 O Buy
11/06/2025 08:52:04 23560p 0 £0.00 O Buy
11/06/2025 08:15:00 23570p 0 £0.00 O Buy
11/06/2025 08:00:02 23505p 20 £4,701.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price