Leverage Shares Public Limited Company LevShares 2X Msft ETP
(MSFE)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
€19.15
|
€19.48
|
€17.10
|
€18.60
|
0
|
|
03/04/2025
|
€19.15
|
€19.29
|
€19.15
|
€19.29
|
21
|
|
02/04/2025
|
€19.51
|
€20.74
|
€20.55
|
€20.55
|
0
|
|
01/04/2025
|
€19.51
|
€20.59
|
€19.40
|
€20.51
|
0
|
|
31/03/2025
|
€19.51
|
€19.92
|
€19.19
|
€19.24
|
46
|
|
28/03/2025
|
€20.64
|
€20.65
|
€20.44
|
€20.44
|
16
|
|
27/03/2025
|
€22.04
|
€21.84
|
€21.47
|
€21.65
|
6
|
|
26/03/2025
|
€22.04
|
€22.25
|
€21.89
|
€21.89
|
11
|
|
25/03/2025
|
€22.07
|
€22.12
|
€21.94
|
€22.04
|
151
|
|
24/03/2025
|
€21.91
|
€22.12
|
€21.86
|
€21.86
|
7
|
|
21/03/2025
|
€21.15
|
€21.15
|
€21.06
|
€21.06
|
6
|
|
20/03/2025
|
€21.21
|
€21.23
|
€21.17
|
€21.17
|
2
|
|
19/03/2025
|
€21.21
|
€21.14
|
€20.76
|
€21.14
|
0
|
|
18/03/2025
|
€21.21
|
€21.21
|
€20.66
|
€20.66
|
13
|
|
17/03/2025
|
€21.05
|
€21.31
|
€21.05
|
€21.06
|
13
|
|
14/03/2025
|
€20.14
|
€21.13
|
€20.59
|
€21.07
|
1
|
|
13/03/2025
|
€20.14
|
€21.12
|
€20.26
|
€20.39
|
0
|
|
12/03/2025
|
€20.14
|
€21.33
|
€20.27
|
€20.81
|
0
|
|
11/03/2025
|
€20.14
|
€20.49
|
€20.14
|
€20.49
|
142
|
|
10/03/2025
|
€21.17
|
€21.79
|
€20.75
|
€20.75
|
10
|
|
07/03/2025
|
€21.52
|
€21.52
|
€21.42
|
€21.42
|
60
|
|
06/03/2025
|
€21.92
|
€22.95
|
€22.84
|
€22.84
|
2
|
|
05/03/2025
|
€21.92
|
€22.40
|
€22.07
|
€22.07
|
0
|
|
04/03/2025
|
€21.92
|
€22.48
|
€21.68
|
€21.69
|
44
|
|
03/03/2025
|
€23.38
|
€23.60
|
€22.87
|
€22.87
|
27
|
|
28/02/2025
|
€23.86
|
€22.82
|
€22.61
|
€22.60
|
20
|
|
27/02/2025
|
€23.86
|
€24.06
|
€23.64
|
€23.64
|
1
|
|
26/02/2025
|
€23.86
|
€23.95
|
€23.49
|
€23.95
|
112
|
|
25/02/2025
|
€23.86
|
€23.98
|
€23.40
|
€23.40
|
38
|
|
24/02/2025
|
€23.80
|
€25.00
|
€23.80
|
€24.12
|
100
|
|
21/02/2025
|
€25.38
|
€25.46
|
€25.38
|
€25.45
|
51
|
|
20/02/2025
|
€24.98
|
€26.01
|
€25.99
|
€25.99
|
5
|
|
19/02/2025
|
€24.98
|
€25.14
|
€24.98
|
€25.14
|
35
|
|
18/02/2025
|
€25.00
|
€24.85
|
€24.81
|
€24.81
|
0
|
|
17/02/2025
|
€25.00
|
€25.47
|
€24.77
|
€25.03
|
4
|
|
14/02/2025
|
€25.00
|
€25.00
|
€24.42
|
€24.59
|
27
|
|
13/02/2025
|
€24.95
|
€24.95
|
€24.79
|
€24.86
|
100
|
|
12/02/2025
|
€25.20
|
€25.20
|
€24.93
|
€24.92
|
21
|
|
11/02/2025
|
€25.51
|
€25.51
|
€25.35
|
€25.34
|
9
|
|
10/02/2025
|
€25.52
|
€25.99
|
€25.73
|
€25.99
|
0
|
|
07/02/2025
|
€25.52
|
€26.93
|
€24.86
|
€25.50
|
0
|
|
06/02/2025
|
€25.52
|
€26.28
|
€25.86
|
€25.47
|
0
|
|
05/02/2025
|
€25.52
|
€25.64
|
€25.47
|
€25.47
|
4
|
|
04/02/2025
|
€25.52
|
€25.64
|
€25.51
|
€25.66
|
51
|
|
03/02/2025
|
€25.53
|
€26.14
|
€25.33
|
€25.66
|
192
|
|
31/01/2025
|
€26.15
|
€26.59
|
€26.00
|
€26.00
|
9
|
|
30/01/2025
|
€27.25
|
€27.41
|
€25.79
|
€25.85
|
14
|
|
29/01/2025
|
€29.91
|
€29.91
|
€29.47
|
€29.47
|
95
|
|
28/01/2025
|
€28.58
|
€29.41
|
€28.58
|
€29.41
|
7
|
|
27/01/2025
|
€29.49
|
€27.81
|
€27.28
|
€27.27
|
0
|
|
24/01/2025
|
€29.49
|
€29.79
|
€29.49
|
€29.78
|
12
|
|
23/01/2025
|
€28.51
|
€29.76
|
€29.61
|
€29.75
|
2
|
|
22/01/2025
|
€28.51
|
€29.62
|
€28.50
|
€29.61
|
22
|
|
21/01/2025
|
€27.17
|
€27.77
|
€27.73
|
€27.73
|
6
|
|
20/01/2025
|
€27.17
|
€28.45
|
€28.09
|
€28.09
|
0
|
|
17/01/2025
|
€27.17
|
€29.39
|
€27.37
|
€28.34
|
0
|
|
16/01/2025
|
€27.17
|
€29.00
|
€27.58
|
€27.90
|
0
|
|
15/01/2025
|
€27.17
|
€27.90
|
€27.21
|
€27.90
|
0
|
|
14/01/2025
|
€27.17
|
€27.08
|
€26.55
|
€26.55
|
0
|
|
13/01/2025
|
€27.17
|
€27.04
|
€26.49
|
€26.49
|
0
|
|
10/01/2025
|
€27.17
|
€28.19
|
€26.58
|
€26.95
|
0
|
|
09/01/2025
|
€27.17
|
€27.70
|
€27.57
|
€27.57
|
1
|
|
08/01/2025
|
€27.17
|
€27.74
|
€27.17
|
€27.74
|
39
|
|
07/01/2025
|
€28.18
|
€27.82
|
€27.75
|
€27.75
|
10
|
|
06/01/2025
|
€28.18
|
€28.45
|
€27.83
|
€28.44
|
11
|
|
03/01/2025
|
€28.18
|
€28.19
|
€26.35
|
€27.34
|
0
|
|
02/01/2025
|
€28.18
|
€27.80
|
€27.52
|
€27.52
|
27
|
|
01/01/2025
|
€28.18
|
€28.37
|
€26.90
|
€27.84
|
0
|
|
31/12/2024
|
€28.18
|
€28.37
|
€26.90
|
€27.84
|
0
|
|
30/12/2024
|
€28.18
|
€28.27
|
€27.33
|
€27.68
|
331
|
|
27/12/2024
|
€29.22
|
€29.22
|
€28.14
|
€28.14
|
36
|
|
26/12/2024
|
€28.30
|
€31.64
|
€25.98
|
€28.93
|
0
|
|
25/12/2024
|
€28.30
|
€31.64
|
€25.98
|
€28.93
|
0
|
|
24/12/2024
|
€28.30
|
€31.64
|
€25.98
|
€28.93
|
0
|
|
23/12/2024
|
€28.30
|
€29.72
|
€28.82
|
€28.82
|
0
|
|
20/12/2024
|
€28.30
|
€29.66
|
€28.29
|
€29.66
|
4
|
|
19/12/2024
|
€29.82
|
€30.06
|
€29.82
|
€30.06
|
2
|
|
18/12/2024
|
€30.76
|
€32.21
|
€30.32
|
€31.16
|
0
|
|
17/12/2024
|
€30.76
|
€31.81
|
€29.94
|
€31.31
|
0
|
|
16/12/2024
|
€30.76
|
€30.57
|
€30.35
|
€30.57
|
4
|
|
13/12/2024
|
€30.76
|
€30.76
|
€30.48
|
€30.48
|
1
|
|
12/12/2024
|
€30.76
|
€31.51
|
€30.76
|
€31.51
|
95
|
|
11/12/2024
|
€30.13
|
€30.87
|
€30.11
|
€30.86
|
212
|
|
10/12/2024
|
€28.71
|
€30.78
|
€28.95
|
€30.41
|
0
|
|
09/12/2024
|
€28.71
|
€30.36
|
€30.29
|
€30.28
|
0
|
|
06/12/2024
|
€28.71
|
€29.95
|
€29.67
|
€29.94
|
0
|
|
05/12/2024
|
€28.71
|
€30.16
|
€28.40
|
€29.33
|
0
|
|
04/12/2024
|
€28.71
|
€29.20
|
€28.71
|
€29.15
|
350
|
|
03/12/2024
|
€26.39
|
€28.41
|
€28.29
|
€28.41
|
2
|
|
02/12/2024
|
€26.39
|
€28.31
|
€27.64
|
€28.31
|
0
|
|
29/11/2024
|
€26.39
|
€27.24
|
€26.82
|
€27.24
|
0
|
|
28/11/2024
|
€26.39
|
€27.33
|
€27.12
|
€27.11
|
0
|
|
27/11/2024
|
€26.39
|
€30.53
|
€25.28
|
€27.44
|
0
|
|
26/11/2024
|
€26.39
|
€27.79
|
€26.76
|
€27.79
|
0
|
|
25/11/2024
|
€26.39
|
€27.37
|
€26.64
|
€26.64
|
0
|
|
22/11/2024
|
€26.39
|
€26.42
|
€26.39
|
€26.53
|
2
|
|
21/11/2024
|
€26.54
|
€26.78
|
€26.42
|
€26.53
|
0
|
|
20/11/2024
|
€26.54
|
€26.54
|
€26.09
|
€26.08
|
20
|
|
19/11/2024
|
€25.80
|
€25.99
|
€25.80
|
€25.99
|
11
|
|
18/11/2024
|
€26.99
|
€26.55
|
€26.38
|
€26.38
|
0
|
|
15/11/2024
|
€26.99
|
€26.99
|
€26.50
|
€27.58
|
3
|
|
14/11/2024
|
€27.48
|
€27.70
|
€27.48
|
€27.58
|
757
|
|
13/11/2024
|
€27.14
|
€27.21
|
€27.14
|
€26.75
|
62
|
|
12/11/2024
|
€26.92
|
€27.04
|
€25.82
|
€26.75
|
0
|
|
11/11/2024
|
€26.92
|
€27.13
|
€26.33
|
€26.33
|
3
|
|
08/11/2024
|
€26.92
|
€26.98
|
€26.92
|
€26.98
|
12
|
|
07/11/2024
|
€25.00
|
€27.08
|
€26.37
|
€27.08
|
0
|
|
06/11/2024
|
€25.00
|
€26.69
|
€25.31
|
€26.00
|
0
|
|
05/11/2024
|
€25.00
|
€25.56
|
€24.18
|
€25.31
|
0
|
|
04/11/2024
|
€25.00
|
€25.21
|
€24.70
|
€24.70
|
107
|
|
01/11/2024
|
€25.87
|
€25.51
|
€24.93
|
€25.51
|
0
|
|
31/10/2024
|
€25.87
|
€26.13
|
€24.92
|
€24.93
|
71
|
|
30/10/2024
|
€28.52
|
€28.63
|
€28.46
|
€27.82
|
49
|
|
29/10/2024
|
€27.55
|
€27.82
|
€27.55
|
€27.82
|
50
|
|
28/10/2024
|
€26.10
|
€28.06
|
€27.56
|
€27.56
|
0
|
|
25/10/2024
|
€26.10
|
€28.07
|
€26.68
|
€27.87
|
0
|
|
24/10/2024
|
€26.10
|
€27.44
|
€27.17
|
€27.65
|
0
|
|
23/10/2024
|
€26.10
|
€28.12
|
€26.75
|
€27.65
|
0
|
|
22/10/2024
|
€26.10
|
€27.33
|
€26.31
|
€27.33
|
0
|
|
21/10/2024
|
€26.10
|
€26.29
|
€25.77
|
€25.76
|
0
|
|
18/10/2024
|
€26.10
|
€26.23
|
€26.10
|
€26.23
|
120
|
|
17/10/2024
|
€25.72
|
€27.47
|
€25.51
|
€26.24
|
0
|
|
16/10/2024
|
€25.72
|
€26.48
|
€25.30
|
€25.85
|
0
|
|
15/10/2024
|
€25.72
|
€26.47
|
€25.97
|
€25.97
|
0
|
|
14/10/2024
|
€25.72
|
€26.29
|
€25.89
|
€26.28
|
0
|
|
11/10/2024
|
€25.80
|
€28.36
|
€25.19
|
€25.72
|
0
|
|
10/10/2024
|
€25.80
|
€26.28
|
€24.02
|
€25.86
|
0
|
|
09/10/2024
|
€25.80
|
€26.19
|
€25.68
|
€26.19
|
1
|
|
08/10/2024
|
€25.80
|
€25.48
|
€25.22
|
€25.48
|
0
|
|
07/10/2024
|
€25.80
|
€25.81
|
€25.72
|
€25.72
|
0
|