Leverage Shares Public Limited Company LevShares 2X Msft ETP
(MSFE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€27.17
|
€29.39
|
€27.37
|
€28.34
|
0
|
|
16/01/2025
|
€27.17
|
€29.00
|
€27.58
|
€27.90
|
0
|
|
15/01/2025
|
€27.17
|
€27.90
|
€27.21
|
€27.90
|
0
|
|
14/01/2025
|
€27.17
|
€27.08
|
€26.55
|
€26.55
|
0
|
|
13/01/2025
|
€27.17
|
€27.04
|
€26.49
|
€26.49
|
0
|
|
10/01/2025
|
€27.17
|
€28.19
|
€26.58
|
€26.95
|
0
|
|
09/01/2025
|
€27.17
|
€27.70
|
€27.57
|
€27.57
|
1
|
|
08/01/2025
|
€27.17
|
€27.74
|
€27.17
|
€27.74
|
39
|
|
07/01/2025
|
€28.18
|
€27.82
|
€27.75
|
€27.75
|
10
|
|
06/01/2025
|
€28.18
|
€28.45
|
€27.83
|
€28.44
|
11
|
|
03/01/2025
|
€28.18
|
€28.19
|
€26.35
|
€27.34
|
0
|
|
02/01/2025
|
€28.18
|
€27.80
|
€27.52
|
€27.52
|
27
|
|
01/01/2025
|
€28.18
|
€28.37
|
€26.90
|
€27.84
|
0
|
|
31/12/2024
|
€28.18
|
€28.37
|
€26.90
|
€27.84
|
0
|
|
30/12/2024
|
€28.18
|
€28.27
|
€27.33
|
€27.68
|
331
|
|
27/12/2024
|
€29.22
|
€29.22
|
€28.14
|
€28.14
|
36
|
|
26/12/2024
|
€28.30
|
€31.64
|
€25.98
|
€28.93
|
0
|
|
25/12/2024
|
€28.30
|
€31.64
|
€25.98
|
€28.93
|
0
|
|
24/12/2024
|
€28.30
|
€31.64
|
€25.98
|
€28.93
|
0
|
|
23/12/2024
|
€28.30
|
€29.72
|
€28.82
|
€28.82
|
0
|
|
20/12/2024
|
€28.30
|
€29.66
|
€28.29
|
€29.66
|
4
|
|
19/12/2024
|
€29.82
|
€30.06
|
€29.82
|
€30.06
|
2
|
|
18/12/2024
|
€30.76
|
€32.21
|
€30.32
|
€31.16
|
0
|
|
17/12/2024
|
€30.76
|
€31.81
|
€29.94
|
€31.31
|
0
|
|
16/12/2024
|
€30.76
|
€30.57
|
€30.35
|
€30.57
|
4
|
|
13/12/2024
|
€30.76
|
€30.76
|
€30.48
|
€30.48
|
1
|
|
12/12/2024
|
€30.76
|
€31.51
|
€30.76
|
€31.51
|
95
|
|
11/12/2024
|
€30.13
|
€30.87
|
€30.11
|
€30.86
|
212
|
|
10/12/2024
|
€28.71
|
€30.78
|
€28.95
|
€30.41
|
0
|
|
09/12/2024
|
€28.71
|
€30.36
|
€30.29
|
€30.28
|
0
|
|
06/12/2024
|
€28.71
|
€29.95
|
€29.67
|
€29.94
|
0
|
|
05/12/2024
|
€28.71
|
€30.16
|
€28.40
|
€29.33
|
0
|
|
04/12/2024
|
€28.71
|
€29.20
|
€28.71
|
€29.15
|
350
|
|
03/12/2024
|
€26.39
|
€28.41
|
€28.29
|
€28.41
|
2
|
|
02/12/2024
|
€26.39
|
€28.31
|
€27.64
|
€28.31
|
0
|
|
29/11/2024
|
€26.39
|
€27.24
|
€26.82
|
€27.24
|
0
|
|
28/11/2024
|
€26.39
|
€27.33
|
€27.12
|
€27.11
|
0
|
|
27/11/2024
|
€26.39
|
€30.53
|
€25.28
|
€27.44
|
0
|
|
26/11/2024
|
€26.39
|
€27.79
|
€26.76
|
€27.79
|
0
|
|
25/11/2024
|
€26.39
|
€27.37
|
€26.64
|
€26.64
|
0
|
|
22/11/2024
|
€26.39
|
€26.42
|
€26.39
|
€26.53
|
2
|
|
21/11/2024
|
€26.54
|
€26.78
|
€26.42
|
€26.53
|
0
|
|
20/11/2024
|
€26.54
|
€26.54
|
€26.09
|
€26.08
|
20
|
|
19/11/2024
|
€25.80
|
€25.99
|
€25.80
|
€25.99
|
11
|
|
18/11/2024
|
€26.99
|
€26.55
|
€26.38
|
€26.38
|
0
|
|
15/11/2024
|
€26.99
|
€26.99
|
€26.50
|
€27.58
|
3
|
|
14/11/2024
|
€27.48
|
€27.70
|
€27.48
|
€27.58
|
757
|
|
13/11/2024
|
€27.14
|
€27.21
|
€27.14
|
€26.75
|
62
|
|
12/11/2024
|
€26.92
|
€27.04
|
€25.82
|
€26.75
|
0
|
|
11/11/2024
|
€26.92
|
€27.13
|
€26.33
|
€26.33
|
3
|
|
08/11/2024
|
€26.92
|
€26.98
|
€26.92
|
€26.98
|
12
|
|
07/11/2024
|
€25.00
|
€27.08
|
€26.37
|
€27.08
|
0
|
|
06/11/2024
|
€25.00
|
€26.69
|
€25.31
|
€26.00
|
0
|
|
05/11/2024
|
€25.00
|
€25.56
|
€24.18
|
€25.31
|
0
|
|
04/11/2024
|
€25.00
|
€25.21
|
€24.70
|
€24.70
|
107
|
|
01/11/2024
|
€25.87
|
€25.51
|
€24.93
|
€25.51
|
0
|
|
31/10/2024
|
€25.87
|
€26.13
|
€24.92
|
€24.93
|
71
|
|
30/10/2024
|
€28.52
|
€28.63
|
€28.46
|
€27.82
|
49
|
|
29/10/2024
|
€27.55
|
€27.82
|
€27.55
|
€27.82
|
50
|
|
28/10/2024
|
€26.10
|
€28.06
|
€27.56
|
€27.56
|
0
|
|
25/10/2024
|
€26.10
|
€28.07
|
€26.68
|
€27.87
|
0
|
|
24/10/2024
|
€26.10
|
€27.44
|
€27.17
|
€27.65
|
0
|
|
23/10/2024
|
€26.10
|
€28.12
|
€26.75
|
€27.65
|
0
|
|
22/10/2024
|
€26.10
|
€27.33
|
€26.31
|
€27.33
|
0
|
|
21/10/2024
|
€26.10
|
€26.29
|
€25.77
|
€25.76
|
0
|
|
18/10/2024
|
€26.10
|
€26.23
|
€26.10
|
€26.23
|
120
|
|
17/10/2024
|
€25.72
|
€27.47
|
€25.51
|
€26.24
|
0
|
|
16/10/2024
|
€25.72
|
€26.48
|
€25.30
|
€25.85
|
0
|
|
15/10/2024
|
€25.72
|
€26.47
|
€25.97
|
€25.97
|
0
|
|
14/10/2024
|
€25.72
|
€26.29
|
€25.89
|
€26.28
|
0
|
|
11/10/2024
|
€25.80
|
€28.36
|
€25.19
|
€25.72
|
0
|
|
10/10/2024
|
€25.80
|
€26.28
|
€24.02
|
€25.86
|
0
|
|
09/10/2024
|
€25.80
|
€26.19
|
€25.68
|
€26.19
|
1
|
|
08/10/2024
|
€25.80
|
€25.48
|
€25.22
|
€25.48
|
0
|
|
07/10/2024
|
€25.80
|
€25.81
|
€25.72
|
€25.72
|
0
|
|
04/10/2024
|
€25.80
|
€25.87
|
€25.79
|
€25.87
|
59
|
|
03/10/2024
|
€27.73
|
€25.81
|
€25.80
|
€25.81
|
0
|
|
02/10/2024
|
€27.73
|
€26.19
|
€25.99
|
€25.99
|
0
|
|
01/10/2024
|
€27.73
|
€27.65
|
€25.91
|
€26.07
|
0
|
|
30/09/2024
|
€27.73
|
€26.89
|
€26.76
|
€26.89
|
0
|
|
27/09/2024
|
€27.73
|
€27.53
|
€27.00
|
€27.16
|
0
|
|
26/09/2024
|
€27.73
|
€27.73
|
€27.18
|
€27.18
|
3
|
|
25/09/2024
|
€28.74
|
€27.44
|
€26.64
|
€27.37
|
0
|
|
24/09/2024
|
€28.74
|
€28.28
|
€26.70
|
€27.07
|
0
|
|
23/09/2024
|
€28.74
|
€28.20
|
€27.94
|
€27.93
|
1
|
|
20/09/2024
|
€28.74
|
€28.62
|
€27.78
|
€27.84
|
0
|
|
19/09/2024
|
€28.74
|
€28.74
|
€28.47
|
€28.47
|
110
|
|
18/09/2024
|
€26.57
|
€28.58
|
€26.75
|
€27.55
|
0
|
|
17/09/2024
|
€26.57
|
€28.47
|
€28.07
|
€28.07
|
0
|
|
16/09/2024
|
€26.57
|
€28.11
|
€27.24
|
€27.45
|
0
|
|
13/09/2024
|
€26.57
|
€27.25
|
€26.57
|
€26.38
|
7
|
|
12/09/2024
|
€24.06
|
€28.83
|
€24.96
|
€25.31
|
0
|
|
11/09/2024
|
€24.06
|
€25.36
|
€25.31
|
€25.55
|
0
|
|
10/09/2024
|
€24.06
|
€25.88
|
€24.18
|
€25.55
|
0
|
|
09/09/2024
|
€24.06
|
€24.65
|
€24.28
|
€24.28
|
0
|
|
06/09/2024
|
€24.06
|
€24.73
|
€24.06
|
€24.07
|
726
|
|
05/09/2024
|
€25.78
|
€27.19
|
€24.35
|
€24.62
|
0
|
|
04/09/2024
|
€25.78
|
€25.21
|
€24.88
|
€24.92
|
0
|
|
03/09/2024
|
€25.78
|
€26.02
|
€25.55
|
€25.55
|
2,590
|
|
02/09/2024
|
€25.08
|
€26.06
|
€25.96
|
€25.96
|
0
|
|
30/08/2024
|
€25.08
|
€25.83
|
€25.71
|
€25.83
|
2
|
|
29/08/2024
|
€25.08
|
€26.30
|
€25.08
|
€26.25
|
245
|
|
28/08/2024
|
€26.08
|
€25.42
|
€24.86
|
€24.87
|
2
|
|
27/08/2024
|
€26.08
|
€25.44
|
€25.09
|
€25.08
|
1
|
|
26/08/2024
|
€26.71
|
€27.15
|
€26.03
|
€26.21
|
0
|
|
23/08/2024
|
€26.71
|
€27.15
|
€26.03
|
€26.21
|
0
|
|
22/08/2024
|
€26.71
|
€27.15
|
€26.03
|
€26.21
|
0
|
|
21/08/2024
|
€26.71
|
€27.37
|
€26.51
|
€26.72
|
0
|
|
20/08/2024
|
€26.71
|
€26.71
|
€26.66
|
€26.66
|
109
|
|
19/08/2024
|
€25.46
|
€26.43
|
€26.18
|
€26.18
|
0
|
|
16/08/2024
|
€25.46
|
€27.46
|
€26.13
|
€26.35
|
0
|
|
15/08/2024
|
€25.46
|
€26.52
|
€25.46
|
€26.52
|
2
|
|
14/08/2024
|
€25.30
|
€26.06
|
€25.30
|
€26.06
|
21
|
|
13/08/2024
|
€25.82
|
€25.82
|
€25.20
|
€25.82
|
34
|
|
12/08/2024
|
€25.39
|
€25.63
|
€25.04
|
€25.04
|
12
|
|
09/08/2024
|
€24.43
|
€25.29
|
€24.34
|
€24.79
|
0
|
|
08/08/2024
|
€24.43
|
€25.14
|
€23.54
|
€24.72
|
0
|
|
07/08/2024
|
€24.43
|
€25.14
|
€24.75
|
€25.14
|
1
|
|
06/08/2024
|
€23.13
|
€26.50
|
€22.43
|
€24.43
|
0
|
|
05/08/2024
|
€23.13
|
€23.96
|
€22.57
|
€23.95
|
604
|
|
02/08/2024
|
€27.27
|
€26.07
|
€25.00
|
€25.00
|
0
|
|
01/08/2024
|
€27.27
|
€27.27
|
€27.09
|
€27.09
|
92
|
|
31/07/2024
|
€26.24
|
€26.85
|
€26.19
|
€26.85
|
1,001
|
|
30/07/2024
|
€29.06
|
€28.15
|
€27.48
|
€27.48
|
3
|
|
29/07/2024
|
€29.06
|
€28.47
|
€27.90
|
€27.90
|
0
|
|
26/07/2024
|
€29.06
|
€27.90
|
€26.71
|
€27.47
|
0
|
|
25/07/2024
|
€29.06
|
€28.36
|
€27.16
|
€27.47
|
3
|
|
24/07/2024
|
€29.06
|
€29.16
|
€28.70
|
€28.70
|
0
|
|
23/07/2024
|
€29.06
|
€30.90
|
€30.56
|
€30.90
|
1
|
|
22/07/2024
|
€29.06
|
€29.76
|
€29.60
|
€29.75
|
0
|
|
19/07/2024
|
€29.06
|
€30.51
|
€28.18
|
€29.43
|
406
|
|
18/07/2024
|
€30.40
|
€30.90
|
€28.98
|
€29.20
|
0
|