Leverage Shares Public Limited Company LevShares 2X Msft ETP

(MSFE)
Sector: n/a
€32.38
€-1.09 -3.24
Last updated: 16:39:57

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 13:44:03 €32.87 0 €0.00 O Buy
31/10/2025 11:44:01 €33.76 2 €67.52 O Buy
31/10/2025 11:44:00 €33.77 5 €168.85 O Buy
31/10/2025 11:44:00 €33.73 5 €168.65 AT Buy
31/10/2025 11:43:01 €33.72 5 €168.60 O Buy
31/10/2025 11:43:01 €33.72 5 €168.60 AT Buy
31/10/2025 11:43:00 €33.72 103 €3,473.16 AT Buy
31/10/2025 10:18:05 €33.48 5 €167.40 AT Sell
31/10/2025 08:00:00 €33.76 0 €0.00 O Buy

Analysis

Buy Sell
Quantity 7 1
Volume 125 5
Value €4,215 €167

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price