Leverage Shares Public Limited Company 1X MSFT
(MSFT)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
769.00p
|
777.25p
|
769.00p
|
777.25p
|
8
|
|
16/07/2025
|
763.75p
|
789.25p
|
747.75p
|
762.50p
|
0
|
|
15/07/2025
|
763.75p
|
770.25p
|
760.50p
|
770.25p
|
34
|
|
14/07/2025
|
758.50p
|
761.25p
|
750.50p
|
761.25p
|
2
|
|
11/07/2025
|
752.50p
|
757.63p
|
752.50p
|
757.63p
|
21
|
|
10/07/2025
|
752.75p
|
768.63p
|
737.25p
|
750.75p
|
0
|
|
09/07/2025
|
752.75p
|
757.25p
|
749.25p
|
751.50p
|
73
|
|
08/07/2025
|
743.75p
|
745.25p
|
742.00p
|
742.00p
|
283
|
|
07/07/2025
|
750.00p
|
750.00p
|
740.00p
|
742.88p
|
3,401
|
|
04/07/2025
|
735.75p
|
743.00p
|
735.75p
|
743.00p
|
3
|
|
03/07/2025
|
731.75p
|
743.00p
|
731.75p
|
743.00p
|
12
|
|
02/07/2025
|
731.75p
|
736.00p
|
730.00p
|
736.00p
|
3
|
|
01/07/2025
|
736.75p
|
753.50p
|
733.50p
|
733.50p
|
4
|
|
30/06/2025
|
736.75p
|
742.50p
|
738.75p
|
738.75p
|
5
|
|
27/06/2025
|
736.75p
|
739.50p
|
735.50p
|
739.25p
|
1,326
|
|
26/06/2025
|
733.75p
|
735.00p
|
730.25p
|
731.25p
|
12,846
|
|
25/06/2025
|
718.75p
|
739.00p
|
730.25p
|
736.37p
|
14
|
|
24/06/2025
|
718.75p
|
736.75p
|
732.50p
|
732.50p
|
14
|
|
23/06/2025
|
718.75p
|
727.00p
|
721.88p
|
721.88p
|
3
|
|
20/06/2025
|
718.75p
|
725.25p
|
721.25p
|
725.25p
|
5
|
|
19/06/2025
|
718.75p
|
719.38p
|
712.75p
|
719.37p
|
41
|
|
18/06/2025
|
726.00p
|
726.00p
|
723.88p
|
723.87p
|
40
|
|
17/06/2025
|
712.00p
|
719.25p
|
707.25p
|
718.87p
|
156
|
|
16/06/2025
|
711.75p
|
719.50p
|
710.00p
|
718.87p
|
8,491
|
|
13/06/2025
|
713.25p
|
731.63p
|
687.38p
|
713.63p
|
0
|
|
12/06/2025
|
713.25p
|
728.75p
|
694.00p
|
714.38p
|
0
|
|
11/06/2025
|
713.25p
|
714.00p
|
713.00p
|
714.00p
|
0
|
|
10/06/2025
|
713.25p
|
713.25p
|
706.88p
|
706.87p
|
36
|
|
09/06/2025
|
707.75p
|
772.50p
|
692.75p
|
705.88p
|
0
|
|
06/06/2025
|
707.75p
|
709.00p
|
707.00p
|
708.00p
|
3
|
|
05/06/2025
|
696.50p
|
766.88p
|
680.63p
|
700.37p
|
0
|
|
04/06/2025
|
696.50p
|
722.00p
|
696.50p
|
697.63p
|
14
|
|
03/06/2025
|
694.25p
|
696.25p
|
694.25p
|
696.25p
|
1,439
|
|
02/06/2025
|
689.75p
|
693.00p
|
689.50p
|
691.50p
|
15
|
|
30/05/2025
|
696.00p
|
709.00p
|
673.63p
|
693.50p
|
0
|
|
29/05/2025
|
696.00p
|
696.00p
|
693.25p
|
693.25p
|
5
|
|
28/05/2025
|
694.50p
|
694.50p
|
691.75p
|
694.50p
|
1,447
|
|
27/05/2025
|
675.75p
|
689.38p
|
684.75p
|
689.38p
|
0
|
|
26/05/2025
|
675.75p
|
679.75p
|
675.75p
|
679.75p
|
4
|
|
23/05/2025
|
675.75p
|
679.75p
|
675.75p
|
679.75p
|
4
|
|
22/05/2025
|
697.25p
|
690.63p
|
687.00p
|
690.63p
|
0
|
|
21/05/2025
|
697.25p
|
762.88p
|
675.00p
|
691.87p
|
0
|
|
20/05/2025
|
697.25p
|
715.50p
|
681.75p
|
694.88p
|
0
|
|
19/05/2025
|
697.25p
|
697.25p
|
695.50p
|
695.50p
|
1
|
|
16/05/2025
|
688.25p
|
711.38p
|
680.13p
|
690.63p
|
0
|
|
15/05/2025
|
688.25p
|
697.25p
|
688.25p
|
697.25p
|
2
|
|
14/05/2025
|
683.25p
|
692.38p
|
683.25p
|
692.37p
|
4
|
|
13/05/2025
|
691.00p
|
756.25p
|
658.63p
|
685.87p
|
0
|
|
12/05/2025
|
691.00p
|
693.25p
|
681.00p
|
682.38p
|
3,638
|
|
09/05/2025
|
675.75p
|
675.75p
|
668.75p
|
668.75p
|
4
|
|
08/05/2025
|
667.25p
|
672.75p
|
667.25p
|
672.75p
|
15
|
|
07/05/2025
|
661.00p
|
661.00p
|
660.13p
|
660.13p
|
19
|
|
06/05/2025
|
658.75p
|
663.00p
|
658.75p
|
663.00p
|
3,079
|
|
05/05/2025
|
654.75p
|
665.38p
|
654.75p
|
665.37p
|
1,071
|
|
02/05/2025
|
654.75p
|
665.38p
|
654.75p
|
665.37p
|
1,071
|
|
01/05/2025
|
651.50p
|
661.75p
|
647.50p
|
661.37p
|
17,731
|
|
30/04/2025
|
584.50p
|
651.13p
|
532.43p
|
595.25p
|
0
|
|
29/04/2025
|
584.50p
|
653.00p
|
519.73p
|
596.62p
|
0
|
|
28/04/2025
|
584.50p
|
604.75p
|
579.88p
|
589.25p
|
0
|
|
25/04/2025
|
584.50p
|
652.13p
|
516.83p
|
591.25p
|
0
|
|
24/04/2025
|
584.50p
|
586.38p
|
584.00p
|
586.37p
|
32
|
|
23/04/2025
|
553.75p
|
577.00p
|
575.00p
|
576.25p
|
1
|
|
22/04/2025
|
553.75p
|
555.00p
|
553.00p
|
554.00p
|
11
|
|
21/04/2025
|
574.75p
|
577.50p
|
567.25p
|
568.25p
|
76
|
|
18/04/2025
|
574.75p
|
577.50p
|
567.25p
|
568.25p
|
76
|
|
17/04/2025
|
574.75p
|
577.50p
|
567.25p
|
568.25p
|
76
|
|
16/04/2025
|
609.50p
|
641.75p
|
570.63p
|
583.62p
|
0
|
|
15/04/2025
|
609.50p
|
609.50p
|
596.25p
|
596.25p
|
71
|
|
14/04/2025
|
603.25p
|
607.25p
|
587.50p
|
599.75p
|
1,010
|
|
11/04/2025
|
615.00p
|
656.38p
|
587.00p
|
595.87p
|
3
|
|
10/04/2025
|
615.00p
|
622.50p
|
592.25p
|
592.25p
|
1,135
|
|
09/04/2025
|
557.00p
|
574.38p
|
546.75p
|
574.38p
|
317
|
|
08/04/2025
|
590.75p
|
591.25p
|
572.50p
|
584.75p
|
110
|
|
07/04/2025
|
545.00p
|
580.25p
|
532.75p
|
563.12p
|
12,421
|
|
04/04/2025
|
576.00p
|
580.00p
|
558.50p
|
558.50p
|
2,347
|
|
03/04/2025
|
580.75p
|
581.50p
|
577.25p
|
580.25p
|
75
|
|
02/04/2025
|
599.00p
|
600.75p
|
593.25p
|
599.50p
|
49
|
|
01/04/2025
|
591.00p
|
611.25p
|
591.00p
|
600.00p
|
44
|
|
31/03/2025
|
585.00p
|
585.00p
|
581.13p
|
581.13p
|
9
|
|
28/03/2025
|
608.75p
|
609.00p
|
598.13p
|
598.12p
|
266
|
|
27/03/2025
|
620.50p
|
613.25p
|
612.75p
|
612.75p
|
0
|
|
26/03/2025
|
620.50p
|
625.75p
|
600.75p
|
618.87p
|
0
|
|
25/03/2025
|
620.50p
|
620.50p
|
618.25p
|
619.25p
|
6
|
|
24/03/2025
|
607.00p
|
628.25p
|
607.38p
|
618.25p
|
0
|
|
21/03/2025
|
607.00p
|
607.38p
|
606.50p
|
607.38p
|
8
|
|
20/03/2025
|
612.00p
|
612.00p
|
604.75p
|
607.00p
|
7
|
|
19/03/2025
|
605.25p
|
606.75p
|
600.00p
|
606.75p
|
4
|
|
18/03/2025
|
600.75p
|
608.00p
|
600.25p
|
600.25p
|
4
|
|
17/03/2025
|
600.50p
|
614.88p
|
598.13p
|
606.00p
|
0
|
|
14/03/2025
|
600.50p
|
608.25p
|
599.25p
|
607.88p
|
2,375
|
|
13/03/2025
|
594.75p
|
600.00p
|
594.75p
|
595.87p
|
106
|
|
12/03/2025
|
621.25p
|
601.75p
|
601.50p
|
601.75p
|
2
|
|
11/03/2025
|
621.25p
|
598.75p
|
598.25p
|
598.75p
|
1,832
|
|
10/03/2025
|
621.25p
|
606.75p
|
598.00p
|
602.25p
|
21
|
|
07/03/2025
|
621.25p
|
626.25p
|
610.63p
|
610.62p
|
2,840
|
|
06/03/2025
|
618.50p
|
630.00p
|
622.50p
|
630.00p
|
5
|
|
05/03/2025
|
618.50p
|
621.00p
|
619.00p
|
619.37p
|
22
|
|
04/03/2025
|
618.50p
|
622.50p
|
614.38p
|
614.38p
|
8
|
|
03/03/2025
|
629.25p
|
640.25p
|
629.25p
|
630.25p
|
16
|
|
28/02/2025
|
629.25p
|
634.00p
|
629.13p
|
629.13p
|
303
|
|
27/02/2025
|
645.75p
|
651.75p
|
641.50p
|
641.50p
|
919
|
|
26/02/2025
|
644.00p
|
646.50p
|
640.25p
|
645.13p
|
803
|
|
25/02/2025
|
650.00p
|
650.00p
|
639.38p
|
639.38p
|
1,527
|
|
24/02/2025
|
659.00p
|
659.25p
|
644.75p
|
649.00p
|
306
|
|
21/02/2025
|
671.75p
|
671.75p
|
665.50p
|
665.50p
|
280
|
|
20/02/2025
|
670.25p
|
672.88p
|
670.25p
|
672.88p
|
1,379
|
|
19/02/2025
|
658.25p
|
662.75p
|
658.25p
|
662.75p
|
68
|
|
18/02/2025
|
660.50p
|
661.25p
|
658.13p
|
658.13p
|
70
|
|
17/02/2025
|
661.00p
|
664.00p
|
659.50p
|
659.50p
|
12
|
|
14/02/2025
|
655.50p
|
656.38p
|
655.50p
|
656.37p
|
2
|
|
13/02/2025
|
673.75p
|
663.75p
|
661.75p
|
661.75p
|
1
|
|
12/02/2025
|
673.75p
|
742.00p
|
605.00p
|
666.87p
|
0
|
|
11/02/2025
|
673.75p
|
673.75p
|
671.38p
|
671.37p
|
4
|
|
10/02/2025
|
678.45p
|
687.80p
|
669.45p
|
680.40p
|
1
|
|
07/02/2025
|
678.45p
|
679.00p
|
673.13p
|
673.12p
|
3,041
|
|
06/02/2025
|
681.45p
|
682.00p
|
675.50p
|
669.35p
|
2,427
|
|
05/02/2025
|
666.95p
|
670.45p
|
660.20p
|
669.35p
|
428
|
|
04/02/2025
|
673.20p
|
674.95p
|
672.05p
|
673.45p
|
30,336
|
|
03/02/2025
|
671.00p
|
680.65p
|
671.00p
|
673.45p
|
411
|
|
31/01/2025
|
687.20p
|
695.60p
|
679.60p
|
679.60p
|
1,466
|
|
30/01/2025
|
696.85p
|
696.85p
|
670.25p
|
676.75p
|
28,105
|
|
29/01/2025
|
728.90p
|
728.90p
|
722.60p
|
722.60p
|
9
|
|
28/01/2025
|
719.20p
|
721.70p
|
718.10p
|
721.70p
|
14,025
|
|
27/01/2025
|
699.00p
|
701.30p
|
675.95p
|
695.05p
|
29,533
|
|
24/01/2025
|
734.20p
|
749.45p
|
711.43p
|
725.40p
|
0
|
|
23/01/2025
|
734.20p
|
735.70p
|
714.75p
|
730.00p
|
9
|
|
22/01/2025
|
717.35p
|
729.60p
|
717.35p
|
729.60p
|
2,046
|
|
21/01/2025
|
713.75p
|
715.20p
|
705.33p
|
705.32p
|
724
|
|
20/01/2025
|
713.80p
|
771.38p
|
693.18p
|
709.78p
|
0
|