Leverage Shares Public Limited Company 1X MSFT
(MSFT)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
666.45p
|
666.45p
|
655.80p
|
664.75p
|
84
|
|
07/11/2024
|
658.00p
|
664.83p
|
658.00p
|
664.83p
|
48
|
|
06/11/2024
|
654.10p
|
659.40p
|
653.25p
|
654.65p
|
4,884
|
|
05/11/2024
|
641.30p
|
644.73p
|
641.30p
|
644.72p
|
200
|
|
04/11/2024
|
644.55p
|
644.55p
|
639.00p
|
648.00p
|
831
|
|
01/11/2024
|
644.10p
|
648.00p
|
644.10p
|
644.40p
|
73
|
|
31/10/2024
|
640.10p
|
663.90p
|
639.00p
|
644.40p
|
1,447
|
|
30/10/2024
|
680.85p
|
685.25p
|
680.45p
|
680.45p
|
85
|
|
29/10/2024
|
667.60p
|
671.05p
|
667.60p
|
670.75p
|
42
|
|
28/10/2024
|
674.45p
|
676.50p
|
668.95p
|
669.22p
|
1,683
|
|
25/10/2024
|
667.50p
|
686.05p
|
667.50p
|
672.90p
|
81
|
|
24/10/2024
|
666.60p
|
666.60p
|
660.05p
|
670.67p
|
19
|
|
23/10/2024
|
667.95p
|
674.25p
|
663.40p
|
670.67p
|
1,086
|
|
22/10/2024
|
651.25p
|
665.88p
|
651.10p
|
665.88p
|
58
|
|
21/10/2024
|
647.95p
|
665.38p
|
583.60p
|
646.27p
|
0
|
|
18/10/2024
|
647.95p
|
657.15p
|
643.48p
|
651.07p
|
3
|
|
17/10/2024
|
653.90p
|
719.78p
|
588.27p
|
651.07p
|
0
|
|
16/10/2024
|
653.90p
|
653.90p
|
643.20p
|
653.57p
|
48
|
|
15/10/2024
|
652.80p
|
652.80p
|
646.30p
|
646.30p
|
104
|
|
14/10/2024
|
650.00p
|
655.00p
|
650.00p
|
651.92p
|
4,599
|
|
11/10/2024
|
643.95p
|
645.70p
|
644.17p
|
644.18p
|
12,389
|
|
10/10/2024
|
643.95p
|
714.30p
|
577.40p
|
646.80p
|
0
|
|
09/10/2024
|
643.95p
|
649.85p
|
629.50p
|
649.85p
|
5
|
|
08/10/2024
|
635.25p
|
641.35p
|
634.77p
|
644.12p
|
50
|
|
07/10/2024
|
645.50p
|
709.78p
|
623.08p
|
644.12p
|
0
|
|
04/10/2024
|
645.50p
|
664.10p
|
582.75p
|
651.67p
|
0
|
|
03/10/2024
|
645.50p
|
645.50p
|
645.13p
|
645.13p
|
622
|
|
02/10/2024
|
638.00p
|
640.40p
|
638.00p
|
640.40p
|
127
|
|
01/10/2024
|
661.70p
|
715.15p
|
578.55p
|
641.73p
|
0
|
|
30/09/2024
|
661.70p
|
649.00p
|
641.10p
|
641.10p
|
9
|
|
27/09/2024
|
661.70p
|
654.20p
|
650.80p
|
651.25p
|
9
|
|
26/09/2024
|
661.70p
|
698.28p
|
592.52p
|
651.05p
|
0
|
|
25/09/2024
|
661.70p
|
655.80p
|
655.57p
|
655.57p
|
3
|
|
24/09/2024
|
661.70p
|
657.40p
|
650.35p
|
650.35p
|
7
|
|
23/09/2024
|
661.70p
|
667.35p
|
659.80p
|
661.80p
|
1,264
|
|
20/09/2024
|
670.45p
|
665.95p
|
663.05p
|
664.35p
|
13
|
|
19/09/2024
|
670.45p
|
688.90p
|
663.50p
|
671.50p
|
294
|
|
18/09/2024
|
670.65p
|
685.45p
|
649.85p
|
663.40p
|
1,054
|
|
17/09/2024
|
660.80p
|
687.85p
|
665.68p
|
665.68p
|
4
|
|
16/09/2024
|
660.80p
|
662.10p
|
660.80p
|
662.10p
|
3
|
|
13/09/2024
|
656.90p
|
662.30p
|
656.90p
|
652.40p
|
58
|
|
12/09/2024
|
659.60p
|
672.40p
|
652.15p
|
652.40p
|
421
|
|
11/09/2024
|
631.05p
|
640.98p
|
637.65p
|
640.97p
|
12
|
|
10/09/2024
|
631.05p
|
645.90p
|
631.05p
|
642.37p
|
104
|
|
09/09/2024
|
629.90p
|
630.75p
|
615.90p
|
625.83p
|
11
|
|
06/09/2024
|
626.90p
|
642.80p
|
557.35p
|
620.95p
|
0
|
|
05/09/2024
|
626.90p
|
644.50p
|
561.85p
|
628.65p
|
0
|
|
04/09/2024
|
626.90p
|
632.15p
|
626.90p
|
631.00p
|
1,411
|
|
03/09/2024
|
649.30p
|
640.40p
|
631.40p
|
640.40p
|
5
|
|
02/09/2024
|
649.30p
|
649.75p
|
576.50p
|
641.00p
|
0
|
|
30/08/2024
|
649.30p
|
641.00p
|
639.00p
|
641.00p
|
2
|
|
29/08/2024
|
649.30p
|
649.30p
|
646.75p
|
646.75p
|
1
|
|
28/08/2024
|
632.75p
|
632.75p
|
628.75p
|
628.75p
|
113
|
|
27/08/2024
|
637.15p
|
637.15p
|
631.15p
|
631.15p
|
117
|
|
26/08/2024
|
661.10p
|
726.73p
|
584.65p
|
650.08p
|
0
|
|
23/08/2024
|
661.10p
|
726.73p
|
584.65p
|
650.08p
|
0
|
|
22/08/2024
|
661.10p
|
726.73p
|
584.65p
|
650.08p
|
0
|
|
21/08/2024
|
661.10p
|
729.93p
|
589.38p
|
658.02p
|
0
|
|
20/08/2024
|
661.10p
|
669.60p
|
645.82p
|
653.38p
|
2
|
|
19/08/2024
|
656.10p
|
656.10p
|
651.90p
|
653.38p
|
763
|
|
16/08/2024
|
658.15p
|
658.15p
|
657.60p
|
657.60p
|
392
|
|
15/08/2024
|
659.95p
|
660.83p
|
659.95p
|
660.83p
|
1
|
|
14/08/2024
|
649.75p
|
699.30p
|
588.70p
|
656.65p
|
0
|
|
13/08/2024
|
649.75p
|
652.25p
|
649.75p
|
652.25p
|
4
|
|
12/08/2024
|
642.00p
|
680.95p
|
626.48p
|
642.55p
|
0
|
|
09/08/2024
|
642.00p
|
642.00p
|
641.27p
|
641.27p
|
26
|
|
08/08/2024
|
653.95p
|
700.05p
|
568.33p
|
642.00p
|
0
|
|
07/08/2024
|
653.95p
|
653.95p
|
648.70p
|
648.70p
|
16
|
|
06/08/2024
|
646.40p
|
646.40p
|
637.50p
|
640.63p
|
19
|
|
05/08/2024
|
652.25p
|
652.25p
|
605.90p
|
633.50p
|
901
|
|
02/08/2024
|
654.00p
|
655.50p
|
641.50p
|
641.50p
|
3,648
|
|
01/08/2024
|
672.95p
|
673.25p
|
664.65p
|
664.65p
|
151
|
|
31/07/2024
|
676.80p
|
676.80p
|
650.50p
|
659.10p
|
1,212
|
|
30/07/2024
|
676.10p
|
671.80p
|
660.28p
|
660.27p
|
1
|
|
29/07/2024
|
676.10p
|
676.10p
|
671.25p
|
671.25p
|
4,274
|
|
26/07/2024
|
666.20p
|
667.35p
|
662.15p
|
654.90p
|
409
|
|
25/07/2024
|
695.50p
|
741.95p
|
599.30p
|
654.90p
|
0
|
|
24/07/2024
|
695.50p
|
695.50p
|
675.98p
|
675.97p
|
46
|
|
23/07/2024
|
696.85p
|
702.80p
|
696.85p
|
702.80p
|
5
|
|
22/07/2024
|
690.85p
|
690.95p
|
689.83p
|
689.83p
|
1,403
|
|
19/07/2024
|
664.30p
|
692.83p
|
664.30p
|
692.82p
|
167
|
|
18/07/2024
|
675.70p
|
681.38p
|
673.85p
|
681.37p
|
27
|
|
17/07/2024
|
711.00p
|
711.00p
|
683.20p
|
686.55p
|
8,054
|
|
16/07/2024
|
711.70p
|
723.22p
|
699.08p
|
701.82p
|
0
|
|
15/07/2024
|
711.70p
|
741.45p
|
694.85p
|
710.87p
|
0
|
|
12/07/2024
|
711.70p
|
713.65p
|
708.88p
|
708.87p
|
104
|
|
11/07/2024
|
710.00p
|
715.00p
|
709.88p
|
709.88p
|
1,307
|
|
10/07/2024
|
730.80p
|
734.60p
|
727.18p
|
727.17p
|
1,270
|
|
09/07/2024
|
734.65p
|
762.15p
|
734.45p
|
737.33p
|
539
|
|
08/07/2024
|
738.30p
|
742.40p
|
705.15p
|
741.58p
|
1,416
|
|
05/07/2024
|
737.70p
|
738.80p
|
731.50p
|
736.00p
|
1,647
|
|
04/07/2024
|
755.00p
|
769.07p
|
687.85p
|
730.90p
|
0
|
|
03/07/2024
|
755.00p
|
755.00p
|
730.48p
|
730.47p
|
3,495
|
|
02/07/2024
|
715.55p
|
732.80p
|
715.55p
|
731.52p
|
125
|
|
01/07/2024
|
716.50p
|
724.60p
|
716.50p
|
724.60p
|
750
|
|
28/06/2024
|
718.05p
|
766.50p
|
689.95p
|
726.03p
|
899
|
|
27/06/2024
|
723.25p
|
844.60p
|
687.25p
|
728.50p
|
103
|
|
26/06/2024
|
720.15p
|
726.60p
|
707.35p
|
726.60p
|
6,954
|
|
25/06/2024
|
715.70p
|
721.25p
|
706.33p
|
706.33p
|
884
|
|
24/06/2024
|
721.15p
|
722.55p
|
705.85p
|
705.85p
|
109
|
|
21/06/2024
|
720.60p
|
720.60p
|
715.35p
|
717.82p
|
827
|
|
20/06/2024
|
718.00p
|
718.00p
|
704.00p
|
710.17p
|
7,509
|
|
19/06/2024
|
708.20p
|
714.25p
|
708.20p
|
714.25p
|
78
|
|
18/06/2024
|
719.30p
|
719.70p
|
717.53p
|
717.53p
|
45
|
|
17/06/2024
|
707.20p
|
722.75p
|
707.20p
|
709.80p
|
1,234
|
|
14/06/2024
|
699.20p
|
706.13p
|
699.20p
|
706.13p
|
1,362
|
|
13/06/2024
|
700.75p
|
705.90p
|
698.35p
|
703.05p
|
2,212
|
|
12/06/2024
|
692.50p
|
692.50p
|
686.00p
|
690.85p
|
5,707
|
|
11/06/2024
|
675.85p
|
688.95p
|
641.95p
|
681.62p
|
0
|
|
10/06/2024
|
675.85p
|
681.00p
|
675.85p
|
681.00p
|
351
|
|
07/06/2024
|
672.90p
|
676.63p
|
672.90p
|
676.63p
|
10
|
|
06/06/2024
|
671.95p
|
679.60p
|
671.95p
|
679.60p
|
1
|
|
05/06/2024
|
662.30p
|
673.55p
|
662.30p
|
673.55p
|
1
|
|
04/06/2024
|
653.30p
|
653.30p
|
647.52p
|
646.20p
|
94
|
|
03/06/2024
|
631.70p
|
696.55p
|
631.70p
|
646.20p
|
856
|
|
31/05/2024
|
694.95p
|
649.55p
|
647.88p
|
647.88p
|
7
|
|
30/05/2024
|
694.95p
|
694.95p
|
661.00p
|
667.12p
|
2,624
|
|
29/05/2024
|
669.10p
|
684.70p
|
669.10p
|
684.70p
|
135
|
|
28/05/2024
|
678.10p
|
686.30p
|
678.10p
|
686.30p
|
139
|
|
27/05/2024
|
681.95p
|
683.35p
|
680.80p
|
682.88p
|
168
|
|
24/05/2024
|
681.95p
|
683.35p
|
680.80p
|
682.88p
|
168
|
|
23/05/2024
|
675.65p
|
687.48p
|
675.65p
|
687.48p
|
144
|
|
22/05/2024
|
684.80p
|
687.00p
|
684.80p
|
686.12p
|
1,667
|
|
21/05/2024
|
672.45p
|
702.65p
|
639.42p
|
684.32p
|
0
|
|
20/05/2024
|
672.45p
|
677.25p
|
672.45p
|
677.25p
|
1,570
|
|
17/05/2024
|
675.90p
|
695.70p
|
635.98p
|
663.35p
|
0
|
|
16/05/2024
|
675.90p
|
678.80p
|
675.60p
|
678.03p
|
13
|
|
15/05/2024
|
669.35p
|
718.33p
|
617.90p
|
673.35p
|
0
|
|
14/05/2024
|
669.35p
|
669.35p
|
664.85p
|
666.48p
|
196
|
|
13/05/2024
|
675.50p
|
675.55p
|
665.85p
|
665.85p
|
10
|
|
10/05/2024
|
664.55p
|
752.30p
|
580.33p
|
668.95p
|
0
|