Leverage Shares Public Limited Company 1X MSFT
(MSFT)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
557.00p
|
574.38p
|
546.75p
|
574.38p
|
317
|
|
08/04/2025
|
590.75p
|
591.25p
|
572.50p
|
584.75p
|
110
|
|
07/04/2025
|
545.00p
|
580.25p
|
532.75p
|
563.12p
|
12,421
|
|
04/04/2025
|
576.00p
|
580.00p
|
558.50p
|
558.50p
|
2,347
|
|
03/04/2025
|
580.75p
|
581.50p
|
577.25p
|
580.25p
|
75
|
|
02/04/2025
|
599.00p
|
600.75p
|
593.25p
|
599.50p
|
49
|
|
01/04/2025
|
591.00p
|
611.25p
|
591.00p
|
600.00p
|
44
|
|
31/03/2025
|
585.00p
|
585.00p
|
581.13p
|
581.13p
|
9
|
|
28/03/2025
|
608.75p
|
609.00p
|
598.13p
|
598.12p
|
266
|
|
27/03/2025
|
620.50p
|
613.25p
|
612.75p
|
612.75p
|
0
|
|
26/03/2025
|
620.50p
|
625.75p
|
600.75p
|
618.87p
|
0
|
|
25/03/2025
|
620.50p
|
620.50p
|
618.25p
|
619.25p
|
6
|
|
24/03/2025
|
607.00p
|
628.25p
|
607.38p
|
618.25p
|
0
|
|
21/03/2025
|
607.00p
|
607.38p
|
606.50p
|
607.38p
|
8
|
|
20/03/2025
|
612.00p
|
612.00p
|
604.75p
|
607.00p
|
7
|
|
19/03/2025
|
605.25p
|
606.75p
|
600.00p
|
606.75p
|
4
|
|
18/03/2025
|
600.75p
|
608.00p
|
600.25p
|
600.25p
|
4
|
|
17/03/2025
|
600.50p
|
614.88p
|
598.13p
|
606.00p
|
0
|
|
14/03/2025
|
600.50p
|
608.25p
|
599.25p
|
607.88p
|
2,375
|
|
13/03/2025
|
594.75p
|
600.00p
|
594.75p
|
595.87p
|
106
|
|
12/03/2025
|
621.25p
|
601.75p
|
601.50p
|
601.75p
|
2
|
|
11/03/2025
|
621.25p
|
598.75p
|
598.25p
|
598.75p
|
1,832
|
|
10/03/2025
|
621.25p
|
606.75p
|
598.00p
|
602.25p
|
21
|
|
07/03/2025
|
621.25p
|
626.25p
|
610.63p
|
610.62p
|
2,840
|
|
06/03/2025
|
618.50p
|
630.00p
|
622.50p
|
630.00p
|
5
|
|
05/03/2025
|
618.50p
|
621.00p
|
619.00p
|
619.37p
|
22
|
|
04/03/2025
|
618.50p
|
622.50p
|
614.38p
|
614.38p
|
8
|
|
03/03/2025
|
629.25p
|
640.25p
|
629.25p
|
630.25p
|
16
|
|
28/02/2025
|
629.25p
|
634.00p
|
629.13p
|
629.13p
|
303
|
|
27/02/2025
|
645.75p
|
651.75p
|
641.50p
|
641.50p
|
919
|
|
26/02/2025
|
644.00p
|
646.50p
|
640.25p
|
645.13p
|
803
|
|
25/02/2025
|
650.00p
|
650.00p
|
639.38p
|
639.38p
|
1,527
|
|
24/02/2025
|
659.00p
|
659.25p
|
644.75p
|
649.00p
|
306
|
|
21/02/2025
|
671.75p
|
671.75p
|
665.50p
|
665.50p
|
280
|
|
20/02/2025
|
670.25p
|
672.88p
|
670.25p
|
672.88p
|
1,379
|
|
19/02/2025
|
658.25p
|
662.75p
|
658.25p
|
662.75p
|
68
|
|
18/02/2025
|
660.50p
|
661.25p
|
658.13p
|
658.13p
|
70
|
|
17/02/2025
|
661.00p
|
664.00p
|
659.50p
|
659.50p
|
12
|
|
14/02/2025
|
655.50p
|
656.38p
|
655.50p
|
656.37p
|
2
|
|
13/02/2025
|
673.75p
|
663.75p
|
661.75p
|
661.75p
|
1
|
|
12/02/2025
|
673.75p
|
742.00p
|
605.00p
|
666.87p
|
0
|
|
11/02/2025
|
673.75p
|
673.75p
|
671.38p
|
671.37p
|
4
|
|
10/02/2025
|
678.45p
|
687.80p
|
669.45p
|
680.40p
|
1
|
|
07/02/2025
|
678.45p
|
679.00p
|
673.13p
|
673.12p
|
3,041
|
|
06/02/2025
|
681.45p
|
682.00p
|
675.50p
|
669.35p
|
2,427
|
|
05/02/2025
|
666.95p
|
670.45p
|
660.20p
|
669.35p
|
428
|
|
04/02/2025
|
673.20p
|
674.95p
|
672.05p
|
673.45p
|
30,336
|
|
03/02/2025
|
671.00p
|
680.65p
|
671.00p
|
673.45p
|
411
|
|
31/01/2025
|
687.20p
|
695.60p
|
679.60p
|
679.60p
|
1,466
|
|
30/01/2025
|
696.85p
|
696.85p
|
670.25p
|
676.75p
|
28,105
|
|
29/01/2025
|
728.90p
|
728.90p
|
722.60p
|
722.60p
|
9
|
|
28/01/2025
|
719.20p
|
721.70p
|
718.10p
|
721.70p
|
14,025
|
|
27/01/2025
|
699.00p
|
701.30p
|
675.95p
|
695.05p
|
29,533
|
|
24/01/2025
|
734.20p
|
749.45p
|
711.43p
|
725.40p
|
0
|
|
23/01/2025
|
734.20p
|
735.70p
|
714.75p
|
730.00p
|
9
|
|
22/01/2025
|
717.35p
|
729.60p
|
717.35p
|
729.60p
|
2,046
|
|
21/01/2025
|
713.75p
|
715.20p
|
705.33p
|
705.32p
|
724
|
|
20/01/2025
|
713.80p
|
771.38p
|
693.18p
|
709.78p
|
0
|
|
17/01/2025
|
713.80p
|
715.88p
|
713.80p
|
715.88p
|
21
|
|
16/01/2025
|
690.80p
|
732.48p
|
694.63p
|
707.30p
|
0
|
|
15/01/2025
|
690.80p
|
714.55p
|
690.70p
|
707.30p
|
117
|
|
14/01/2025
|
691.60p
|
703.85p
|
691.50p
|
692.28p
|
638
|
|
13/01/2025
|
698.15p
|
698.15p
|
690.58p
|
690.57p
|
858
|
|
10/01/2025
|
700.80p
|
700.80p
|
690.10p
|
694.97p
|
337
|
|
09/01/2025
|
690.85p
|
773.75p
|
629.20p
|
711.78p
|
0
|
|
08/01/2025
|
690.85p
|
698.33p
|
688.60p
|
698.33p
|
328
|
|
07/01/2025
|
696.55p
|
697.10p
|
692.55p
|
692.55p
|
1
|
|
06/01/2025
|
696.55p
|
700.30p
|
693.35p
|
700.30p
|
11
|
|
03/01/2025
|
690.05p
|
692.10p
|
689.35p
|
689.35p
|
2,830
|
|
02/01/2025
|
688.85p
|
691.85p
|
688.85p
|
691.85p
|
5
|
|
01/01/2025
|
693.40p
|
708.20p
|
619.08p
|
691.58p
|
0
|
|
31/12/2024
|
693.40p
|
708.20p
|
619.08p
|
691.58p
|
0
|
|
30/12/2024
|
693.40p
|
693.45p
|
687.10p
|
690.00p
|
10
|
|
27/12/2024
|
702.45p
|
725.32p
|
685.18p
|
692.97p
|
0
|
|
26/12/2024
|
702.45p
|
703.73p
|
702.45p
|
703.73p
|
10
|
|
25/12/2024
|
702.45p
|
703.73p
|
702.45p
|
703.73p
|
10
|
|
24/12/2024
|
702.45p
|
703.73p
|
702.45p
|
703.73p
|
10
|
|
23/12/2024
|
711.45p
|
711.45p
|
703.82p
|
710.97p
|
3
|
|
20/12/2024
|
700.80p
|
710.98p
|
700.80p
|
710.97p
|
36
|
|
19/12/2024
|
710.65p
|
715.13p
|
710.40p
|
715.12p
|
251
|
|
18/12/2024
|
728.20p
|
728.20p
|
719.20p
|
723.18p
|
23
|
|
17/12/2024
|
720.30p
|
793.43p
|
646.38p
|
724.67p
|
0
|
|
16/12/2024
|
720.30p
|
792.88p
|
644.88p
|
717.05p
|
0
|
|
13/12/2024
|
720.30p
|
720.80p
|
718.95p
|
719.33p
|
61
|
|
12/12/2024
|
711.35p
|
726.90p
|
710.60p
|
726.90p
|
3,442
|
|
11/12/2024
|
705.90p
|
716.50p
|
670.70p
|
716.50p
|
316
|
|
10/12/2024
|
707.20p
|
712.15p
|
690.25p
|
711.05p
|
5,896
|
|
09/12/2024
|
750.05p
|
750.05p
|
701.10p
|
709.90p
|
3,279
|
|
06/12/2024
|
705.10p
|
707.80p
|
705.10p
|
707.80p
|
4
|
|
05/12/2024
|
700.65p
|
700.65p
|
700.05p
|
700.05p
|
2
|
|
04/12/2024
|
696.90p
|
702.45p
|
696.90p
|
698.60p
|
1,010
|
|
03/12/2024
|
688.40p
|
691.73p
|
688.40p
|
691.73p
|
2,300
|
|
02/12/2024
|
672.90p
|
690.93p
|
667.75p
|
690.92p
|
16
|
|
29/11/2024
|
670.25p
|
676.10p
|
670.25p
|
676.10p
|
22
|
|
28/11/2024
|
688.75p
|
746.95p
|
605.20p
|
670.17p
|
0
|
|
27/11/2024
|
688.75p
|
688.75p
|
680.53p
|
680.53p
|
29
|
|
26/11/2024
|
673.90p
|
688.45p
|
673.90p
|
688.45p
|
3
|
|
25/11/2024
|
674.35p
|
674.75p
|
673.33p
|
673.33p
|
4,120
|
|
22/11/2024
|
668.85p
|
670.20p
|
668.85p
|
669.75p
|
1,123
|
|
21/11/2024
|
667.40p
|
686.32p
|
598.90p
|
669.75p
|
0
|
|
20/11/2024
|
667.40p
|
673.70p
|
638.75p
|
662.85p
|
443
|
|
19/11/2024
|
662.35p
|
662.35p
|
662.20p
|
662.20p
|
559
|
|
18/11/2024
|
680.15p
|
666.75p
|
626.35p
|
661.55p
|
26
|
|
15/11/2024
|
680.15p
|
680.15p
|
657.20p
|
679.13p
|
218
|
|
14/11/2024
|
679.85p
|
686.55p
|
679.13p
|
679.13p
|
594
|
|
13/11/2024
|
673.15p
|
683.00p
|
669.05p
|
674.00p
|
75
|
|
12/11/2024
|
673.25p
|
683.15p
|
659.50p
|
656.83p
|
171
|
|
11/11/2024
|
666.45p
|
697.05p
|
627.00p
|
656.83p
|
0
|
|
08/11/2024
|
666.45p
|
666.45p
|
655.80p
|
664.75p
|
84
|
|
07/11/2024
|
658.00p
|
664.83p
|
658.00p
|
664.83p
|
48
|
|
06/11/2024
|
654.10p
|
659.40p
|
653.25p
|
654.65p
|
4,884
|
|
05/11/2024
|
641.30p
|
644.73p
|
641.30p
|
644.72p
|
200
|
|
04/11/2024
|
644.55p
|
644.55p
|
639.00p
|
648.00p
|
831
|
|
01/11/2024
|
644.10p
|
648.00p
|
644.10p
|
644.40p
|
73
|
|
31/10/2024
|
640.10p
|
663.90p
|
639.00p
|
644.40p
|
1,447
|
|
30/10/2024
|
680.85p
|
685.25p
|
680.45p
|
680.45p
|
85
|
|
29/10/2024
|
667.60p
|
671.05p
|
667.60p
|
670.75p
|
42
|
|
28/10/2024
|
674.45p
|
676.50p
|
668.95p
|
669.22p
|
1,683
|
|
25/10/2024
|
667.50p
|
686.05p
|
667.50p
|
672.90p
|
81
|
|
24/10/2024
|
666.60p
|
666.60p
|
660.05p
|
670.67p
|
19
|
|
23/10/2024
|
667.95p
|
674.25p
|
663.40p
|
670.67p
|
1,086
|
|
22/10/2024
|
651.25p
|
665.88p
|
651.10p
|
665.88p
|
58
|
|
21/10/2024
|
647.95p
|
665.38p
|
583.60p
|
646.27p
|
0
|
|
18/10/2024
|
647.95p
|
657.15p
|
643.48p
|
651.07p
|
3
|
|
17/10/2024
|
653.90p
|
719.78p
|
588.27p
|
651.07p
|
0
|
|
16/10/2024
|
653.90p
|
653.90p
|
643.20p
|
653.57p
|
48
|
|
15/10/2024
|
652.80p
|
652.80p
|
646.30p
|
646.30p
|
104
|
|
14/10/2024
|
650.00p
|
655.00p
|
650.00p
|
651.92p
|
4,599
|
|
11/10/2024
|
643.95p
|
645.70p
|
644.17p
|
644.18p
|
12,389
|
|
10/10/2024
|
643.95p
|
714.30p
|
577.40p
|
646.80p
|
0
|