Market data

Select a section

Leverage Shares Public Limited Company 1X MSFT

(MSFT)
Sector: n/a
574.38p
-10.38p -1.77
Last updated: 16:35:19

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 10:06:02 566p 2 £11.32 O Buy
09/04/2025 08:40:04 561p 11 £61.71 O Sell
09/04/2025 08:16:03 554p 2 £11.08 O Sell
09/04/2025 08:07:02 547p 1 £5.47 O Sell
09/04/2025 08:00:05 548p 0 £0.00 O Buy
09/04/2025 08:00:05 548p 1 £5.48 O Buy
09/04/2025 08:00:02 557p 300 £1,671.00 UT Buy
09/04/2025 08:00:02 557p 298 £1,659.86 Unknown
09/04/2025 08:00:02 557p 2 £11.14 Unknown

Analysis

Buy Sell Unknown
Quantity 3 2 2
Volume 303 13 300
Value £1,688 £73 £1,671

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price

Market data

Select a section