Leverage Shares Public Limited Company 1X MSFT

(MSFT)
Sector: n/a
664.75p
-0.08p -0.01
Last updated: 16:35:26

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:16:05 665p 34 £226.10 AT Sell
08/11/2024 12:18:03 663p 1 £6.63 AT Sell
08/11/2024 12:18:03 663p 1 £6.63 O Sell
08/11/2024 12:18:02 663p 2 £13.26 AT Sell
08/11/2024 12:18:02 663p 2 £13.26 O Sell
08/11/2024 12:18:00 663p 2 £13.26 AT Sell
08/11/2024 12:18:00 663p 1 £6.63 O Sell
08/11/2024 11:31:04 661p 1 £6.61 AT Sell
08/11/2024 11:31:04 661p 1 £6.61 O Sell
08/11/2024 11:30:03 661p 2 £13.22 AT Sell
08/11/2024 11:30:03 656p 1 £6.56 O Sell
08/11/2024 08:04:03 666p 36 £239.76 AT Sell

Analysis

Buy Sell
Quantity 0 12
Volume 0 84
Value £0 £559

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price