Leverage Shares Public Limited Company 1X MSFT

(MSFT)
Sector: n/a
748.75p
-22.00p -2.85
Last updated: 16:35:21

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:28:05 750p 491 £3,682.50 AT Buy
05/09/2025 16:03:00 745p 0 £0.00 O Sell
05/09/2025 16:02:05 745p 1 £7.45 O Sell
05/09/2025 16:02:05 745p 2 £14.90 AT Sell
05/09/2025 15:33:03 753p 1 £7.53 O Buy
05/09/2025 15:33:03 753p 0 £0.00 O Buy
05/09/2025 15:33:03 753p 1 £7.53 AT Buy
05/09/2025 09:24:05 774p 1 £7.74 O Buy
05/09/2025 09:24:05 776p 1 £7.76 AT Buy
05/09/2025 09:24:05 776p 0 £0.00 O Buy
05/09/2025 09:19:05 772p 4 £30.88 AT Buy
05/09/2025 09:00:00 784p 0 £0.00 O Buy
05/09/2025 09:00:00 784p 0 £0.00 O Buy
05/09/2025 08:00:03 773p 1 £7.73 AT Buy
05/09/2025 08:00:03 773p 1 £7.73 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price