Leverage Shares Public Limited Company 1X MSFT

(MSFT)
Sector: n/a
797.50p
-5.00p -0.62
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
05/11/2025 15:56:00 799p 7 £55.93 O Sell
05/11/2025 13:58:00 803p 3 £24.12 O Sell
05/11/2025 11:18:03 805p 5 £40.25 O Buy
05/11/2025 10:02:05 806p 2 £16.12 O Buy
05/11/2025 08:25:04 805p 14 £112.70 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 21 10
Value £169 £80

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price