MS International
(MSI)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
12/06/2025
|
1,255.00p
|
1,260.00p
|
1,180.00p
|
1,215.00p
|
21,802
|
|
11/06/2025
|
1,270.00p
|
1,270.00p
|
1,250.00p
|
1,265.00p
|
4,985
|
|
10/06/2025
|
1,310.00p
|
1,320.00p
|
1,250.00p
|
1,265.00p
|
10,859
|
|
09/06/2025
|
1,320.00p
|
1,350.00p
|
1,290.00p
|
1,310.00p
|
18,847
|
|
06/06/2025
|
1,280.00p
|
1,340.00p
|
1,250.00p
|
1,330.00p
|
54,771
|
|
05/06/2025
|
1,245.00p
|
1,296.00p
|
1,230.00p
|
1,280.00p
|
39,031
|
|
04/06/2025
|
1,215.00p
|
1,260.00p
|
1,190.00p
|
1,245.00p
|
32,826
|
|
03/06/2025
|
1,185.00p
|
1,240.00p
|
1,170.00p
|
1,215.00p
|
40,489
|
|
02/06/2025
|
1,155.00p
|
1,200.00p
|
1,140.00p
|
1,185.00p
|
38,592
|
|
30/05/2025
|
1,145.00p
|
1,160.00p
|
1,133.75p
|
1,145.00p
|
8,990
|
|
29/05/2025
|
1,120.00p
|
1,160.00p
|
1,115.00p
|
1,145.00p
|
11,715
|
|
28/05/2025
|
1,135.00p
|
1,160.00p
|
1,110.00p
|
1,110.00p
|
18,724
|
|
27/05/2025
|
1,125.00p
|
1,160.00p
|
1,123.00p
|
1,150.00p
|
9,578
|
|
26/05/2025
|
1,125.00p
|
1,148.00p
|
1,110.00p
|
1,125.00p
|
4,869
|
|
23/05/2025
|
1,125.00p
|
1,148.00p
|
1,110.00p
|
1,125.00p
|
4,869
|
|
22/05/2025
|
1,115.00p
|
1,140.00p
|
1,108.50p
|
1,125.00p
|
4,156
|
|
21/05/2025
|
1,115.00p
|
1,130.00p
|
1,105.00p
|
1,115.00p
|
3,972
|
|
20/05/2025
|
1,115.00p
|
1,130.00p
|
1,100.00p
|
1,115.00p
|
10,911
|
|
19/05/2025
|
1,100.00p
|
1,140.00p
|
1,080.00p
|
1,115.00p
|
7,753
|
|
16/05/2025
|
1,100.00p
|
1,112.00p
|
1,091.60p
|
1,100.00p
|
5,977
|
|
15/05/2025
|
1,100.00p
|
1,120.00p
|
1,080.00p
|
1,100.00p
|
2,250
|
|
14/05/2025
|
1,095.00p
|
1,120.00p
|
1,080.00p
|
1,100.00p
|
6,384
|
|
13/05/2025
|
1,097.50p
|
1,110.00p
|
1,080.00p
|
1,095.00p
|
2,104
|
|
12/05/2025
|
1,097.50p
|
1,109.50p
|
1,077.40p
|
1,097.50p
|
9,899
|
|
09/05/2025
|
1,090.00p
|
1,115.00p
|
1,080.00p
|
1,097.50p
|
11,693
|
|
08/05/2025
|
1,030.00p
|
1,100.00p
|
1,010.00p
|
1,090.00p
|
51,202
|
|
07/05/2025
|
1,030.00p
|
1,050.00p
|
1,020.00p
|
1,030.00p
|
3,515
|
|
06/05/2025
|
1,010.00p
|
1,040.00p
|
1,007.50p
|
1,035.00p
|
21,758
|
|
05/05/2025
|
985.00p
|
1,023.00p
|
980.00p
|
1,010.00p
|
10,377
|
|
02/05/2025
|
985.00p
|
1,023.00p
|
980.00p
|
1,010.00p
|
10,377
|
|
01/05/2025
|
1,005.00p
|
1,030.00p
|
970.00p
|
990.00p
|
14,440
|
|
30/04/2025
|
1,000.00p
|
1,023.50p
|
980.00p
|
1,005.00p
|
19,733
|
|
29/04/2025
|
1,000.00p
|
1,020.00p
|
980.00p
|
1,010.00p
|
11,183
|
|
28/04/2025
|
930.00p
|
1,020.00p
|
927.00p
|
1,000.00p
|
37,885
|
|
25/04/2025
|
930.00p
|
930.00p
|
912.00p
|
930.00p
|
2,979
|
|
24/04/2025
|
930.00p
|
950.00p
|
910.15p
|
930.00p
|
7,611
|
|
23/04/2025
|
930.00p
|
950.00p
|
918.00p
|
930.00p
|
6,640
|
|
22/04/2025
|
895.00p
|
943.75p
|
895.00p
|
930.00p
|
8,917
|
|
21/04/2025
|
895.00p
|
914.00p
|
887.00p
|
895.00p
|
4,644
|
|
18/04/2025
|
895.00p
|
914.00p
|
887.00p
|
895.00p
|
4,644
|
|
17/04/2025
|
895.00p
|
914.00p
|
887.00p
|
895.00p
|
4,644
|
|
16/04/2025
|
895.00p
|
918.00p
|
877.20p
|
895.00p
|
10,813
|
|
15/04/2025
|
895.00p
|
915.00p
|
887.20p
|
895.00p
|
6,009
|
|
14/04/2025
|
900.00p
|
920.00p
|
870.00p
|
895.00p
|
7,933
|
|
11/04/2025
|
910.00p
|
920.00p
|
897.60p
|
900.00p
|
9,071
|
|
10/04/2025
|
910.00p
|
960.00p
|
893.00p
|
910.00p
|
22,210
|
|
09/04/2025
|
890.00p
|
890.00p
|
881.00p
|
885.00p
|
3,658
|
|
08/04/2025
|
865.00p
|
920.00p
|
865.00p
|
900.00p
|
16,187
|
|
07/04/2025
|
895.00p
|
910.00p
|
840.00p
|
865.00p
|
26,820
|
|
04/04/2025
|
960.00p
|
980.00p
|
850.00p
|
905.00p
|
33,110
|
|
03/04/2025
|
985.00p
|
1,000.00p
|
930.00p
|
960.00p
|
15,194
|
|
02/04/2025
|
1,005.00p
|
1,010.00p
|
980.00p
|
990.00p
|
7,458
|
|
01/04/2025
|
1,005.00p
|
1,020.00p
|
1,001.00p
|
1,005.00p
|
5,070
|
|
31/03/2025
|
1,045.00p
|
1,060.00p
|
980.00p
|
1,005.00p
|
11,628
|
|
28/03/2025
|
1,050.00p
|
1,060.00p
|
1,032.00p
|
1,045.00p
|
12,319
|
|
27/03/2025
|
1,030.00p
|
1,060.00p
|
1,030.00p
|
1,050.00p
|
7,414
|
|
26/03/2025
|
1,010.00p
|
1,040.00p
|
1,000.00p
|
1,030.00p
|
6,811
|
|
25/03/2025
|
1,025.00p
|
1,040.00p
|
1,010.00p
|
1,010.00p
|
5,810
|
|
24/03/2025
|
1,025.00p
|
1,040.00p
|
1,020.00p
|
1,030.00p
|
521
|
|
21/03/2025
|
1,045.00p
|
1,048.00p
|
1,030.00p
|
1,030.00p
|
6,546
|
|
20/03/2025
|
1,040.00p
|
1,050.00p
|
1,036.05p
|
1,045.00p
|
7,761
|
|
19/03/2025
|
1,040.00p
|
1,060.00p
|
1,030.00p
|
1,040.00p
|
3,837
|
|
18/03/2025
|
1,030.00p
|
1,050.00p
|
1,020.00p
|
1,045.00p
|
23,998
|
|
17/03/2025
|
1,042.50p
|
1,055.00p
|
1,020.00p
|
1,030.00p
|
24,333
|
|
14/03/2025
|
1,025.00p
|
1,055.00p
|
1,025.00p
|
1,042.50p
|
10,931
|
|
13/03/2025
|
1,030.00p
|
1,040.00p
|
1,020.00p
|
1,025.00p
|
5,042
|
|
12/03/2025
|
1,070.00p
|
1,080.00p
|
1,020.00p
|
1,030.00p
|
20,515
|
|
11/03/2025
|
1,080.00p
|
1,100.00p
|
1,050.00p
|
1,070.00p
|
22,691
|
|
10/03/2025
|
1,030.00p
|
1,100.00p
|
1,010.00p
|
1,080.00p
|
55,798
|
|
07/03/2025
|
1,025.00p
|
1,055.00p
|
1,010.00p
|
1,020.00p
|
10,981
|
|
06/03/2025
|
1,060.00p
|
1,080.00p
|
1,020.00p
|
1,025.00p
|
11,847
|
|
05/03/2025
|
1,020.00p
|
1,070.00p
|
1,010.00p
|
1,060.00p
|
46,160
|
|
04/03/2025
|
1,025.00p
|
1,040.00p
|
1,010.00p
|
1,020.00p
|
31,132
|
|
03/03/2025
|
955.00p
|
1,028.00p
|
950.00p
|
1,025.00p
|
49,507
|
|
28/02/2025
|
945.00p
|
953.50p
|
930.00p
|
945.00p
|
4,936
|
|
27/02/2025
|
945.00p
|
960.00p
|
930.00p
|
945.00p
|
5,002
|
|
26/02/2025
|
945.00p
|
960.00p
|
942.00p
|
945.00p
|
2,398
|
|
25/02/2025
|
950.00p
|
970.00p
|
936.00p
|
945.00p
|
22,306
|
|
24/02/2025
|
920.00p
|
966.00p
|
914.00p
|
950.00p
|
20,093
|
|
21/02/2025
|
920.00p
|
935.00p
|
913.00p
|
920.00p
|
9,784
|
|
20/02/2025
|
930.00p
|
958.00p
|
910.00p
|
920.00p
|
17,741
|
|
19/02/2025
|
945.00p
|
945.00p
|
927.25p
|
930.00p
|
14,040
|
|
18/02/2025
|
905.00p
|
960.00p
|
905.00p
|
960.00p
|
19,668
|
|
17/02/2025
|
875.00p
|
918.00p
|
871.00p
|
905.00p
|
23,074
|
|
14/02/2025
|
900.00p
|
910.00p
|
842.00p
|
880.00p
|
73,515
|
|
13/02/2025
|
940.00p
|
960.00p
|
880.00p
|
900.00p
|
55,134
|
|
12/02/2025
|
945.00p
|
960.00p
|
912.00p
|
940.00p
|
5,635
|
|
11/02/2025
|
940.00p
|
954.00p
|
930.00p
|
945.00p
|
5,378
|
|
10/02/2025
|
960.00p
|
960.00p
|
910.00p
|
940.00p
|
15,326
|
|
07/02/2025
|
975.00p
|
982.70p
|
950.00p
|
963.00p
|
6,471
|
|
06/02/2025
|
975.00p
|
984.50p
|
960.00p
|
975.00p
|
9,967
|
|
05/02/2025
|
975.00p
|
979.40p
|
967.00p
|
975.00p
|
1,995
|
|
04/02/2025
|
965.00p
|
990.00p
|
965.00p
|
965.00p
|
788
|
|
03/02/2025
|
995.00p
|
995.00p
|
954.80p
|
965.00p
|
10,249
|
|
31/01/2025
|
1,000.00p
|
1,006.00p
|
984.80p
|
1,000.00p
|
2,743
|
|
30/01/2025
|
970.00p
|
1,020.25p
|
970.00p
|
1,000.00p
|
20,539
|
|
29/01/2025
|
970.00p
|
974.00p
|
966.00p
|
970.00p
|
2,452
|
|
28/01/2025
|
965.00p
|
978.00p
|
950.00p
|
972.00p
|
11,854
|
|
27/01/2025
|
965.00p
|
972.75p
|
957.00p
|
965.00p
|
5,848
|
|
24/01/2025
|
950.00p
|
975.50p
|
940.00p
|
965.00p
|
10,677
|
|
23/01/2025
|
945.00p
|
966.00p
|
944.60p
|
950.00p
|
9,778
|
|
22/01/2025
|
965.00p
|
980.00p
|
932.00p
|
945.00p
|
9,527
|
|
21/01/2025
|
965.00p
|
980.00p
|
954.50p
|
965.00p
|
6,940
|
|
20/01/2025
|
965.00p
|
977.00p
|
958.00p
|
968.00p
|
25,910
|
|
17/01/2025
|
965.00p
|
984.50p
|
954.25p
|
965.00p
|
21,109
|
|
16/01/2025
|
975.00p
|
998.96p
|
960.50p
|
975.00p
|
18,687
|
|
15/01/2025
|
975.00p
|
990.00p
|
960.00p
|
975.00p
|
2,941
|
|
14/01/2025
|
975.00p
|
976.00p
|
962.00p
|
975.00p
|
2,728
|
|
13/01/2025
|
980.00p
|
990.00p
|
960.00p
|
975.00p
|
2,120
|
|
10/01/2025
|
985.00p
|
1,000.00p
|
960.00p
|
970.00p
|
2,030
|
|
09/01/2025
|
985.00p
|
997.90p
|
972.10p
|
985.00p
|
5,207
|
|
08/01/2025
|
985.00p
|
1,000.00p
|
970.00p
|
985.00p
|
2,889
|
|
07/01/2025
|
990.00p
|
993.00p
|
985.00p
|
990.00p
|
6,675
|
|
06/01/2025
|
935.00p
|
1,000.00p
|
932.70p
|
984.00p
|
22,774
|
|
03/01/2025
|
930.00p
|
940.00p
|
920.00p
|
935.00p
|
13,399
|
|
02/01/2025
|
925.00p
|
940.00p
|
912.00p
|
930.00p
|
9,349
|
|
01/01/2025
|
925.00p
|
930.00p
|
904.50p
|
925.00p
|
16,488
|
|
31/12/2024
|
925.00p
|
930.00p
|
904.50p
|
925.00p
|
16,488
|
|
30/12/2024
|
950.00p
|
950.00p
|
913.00p
|
925.00p
|
10,814
|
|
27/12/2024
|
950.00p
|
960.00p
|
945.67p
|
950.00p
|
7,690
|
|
26/12/2024
|
915.00p
|
957.00p
|
900.00p
|
950.00p
|
19,095
|
|
25/12/2024
|
915.00p
|
957.00p
|
900.00p
|
950.00p
|
19,095
|
|
24/12/2024
|
915.00p
|
957.00p
|
900.00p
|
950.00p
|
19,095
|
|
23/12/2024
|
935.00p
|
937.50p
|
913.20p
|
915.00p
|
8,290
|
|
20/12/2024
|
935.00p
|
940.00p
|
930.00p
|
935.00p
|
14,783
|
|
19/12/2024
|
935.00p
|
950.00p
|
925.25p
|
935.00p
|
15,178
|
|
18/12/2024
|
965.00p
|
970.00p
|
930.00p
|
940.00p
|
22,763
|
|
17/12/2024
|
975.00p
|
976.00p
|
950.00p
|
960.00p
|
13,877
|
|
16/12/2024
|
1,002.50p
|
1,004.50p
|
970.00p
|
975.00p
|
14,073
|
|
13/12/2024
|
995.00p
|
1,000.00p
|
980.00p
|
985.00p
|
6,355
|
|
12/12/2024
|
1,000.00p
|
1,010.00p
|
983.60p
|
995.00p
|
9,132
|