MS International
(MSI)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
22/11/2024
|
970.00p
|
980.00p
|
960.00p
|
970.00p
|
4,146
|
|
21/11/2024
|
990.00p
|
990.00p
|
953.33p
|
970.00p
|
24,598
|
|
20/11/2024
|
1,010.00p
|
1,030.00p
|
978.00p
|
990.00p
|
14,261
|
|
19/11/2024
|
1,005.00p
|
1,030.00p
|
992.80p
|
1,025.00p
|
9,050
|
|
18/11/2024
|
1,015.00p
|
1,030.00p
|
990.00p
|
1,005.00p
|
8,427
|
|
15/11/2024
|
1,115.00p
|
1,140.00p
|
1,000.00p
|
1,115.00p
|
68,191
|
|
14/11/2024
|
1,125.00p
|
1,138.00p
|
1,096.00p
|
1,115.00p
|
14,659
|
|
13/11/2024
|
1,105.00p
|
1,149.00p
|
1,092.50p
|
1,130.00p
|
22,689
|
|
12/11/2024
|
1,060.00p
|
1,130.00p
|
1,026.75p
|
1,130.00p
|
23,697
|
|
11/11/2024
|
995.00p
|
1,070.00p
|
990.00p
|
1,055.00p
|
25,012
|
|
08/11/2024
|
996.00p
|
999.00p
|
980.00p
|
995.00p
|
9,418
|
|
07/11/2024
|
990.00p
|
1,002.75p
|
970.00p
|
996.00p
|
7,533
|
|
06/11/2024
|
985.00p
|
994.00p
|
972.67p
|
990.00p
|
7,164
|
|
05/11/2024
|
990.00p
|
1,010.00p
|
980.00p
|
985.00p
|
5,122
|
|
04/11/2024
|
980.00p
|
1,010.00p
|
980.00p
|
1,000.00p
|
2,524
|
|
01/11/2024
|
980.00p
|
1,000.00p
|
980.00p
|
990.00p
|
4,163
|
|
31/10/2024
|
1,015.00p
|
1,030.00p
|
980.00p
|
990.00p
|
18,481
|
|
30/10/2024
|
950.00p
|
1,060.00p
|
896.25p
|
950.00p
|
55,261
|
|
29/10/2024
|
920.00p
|
954.00p
|
914.00p
|
950.00p
|
24,204
|
|
28/10/2024
|
945.00p
|
945.00p
|
870.00p
|
920.00p
|
31,826
|
|
25/10/2024
|
970.00p
|
970.00p
|
920.00p
|
940.00p
|
24,021
|
|
24/10/2024
|
970.00p
|
977.00p
|
963.67p
|
970.00p
|
17,399
|
|
23/10/2024
|
999.00p
|
1,000.00p
|
960.00p
|
960.00p
|
74,562
|
|
22/10/2024
|
1,020.00p
|
1,020.00p
|
991.00p
|
1,005.00p
|
2,945
|
|
21/10/2024
|
1,015.00p
|
1,020.00p
|
1,000.00p
|
1,010.00p
|
9,820
|
|
18/10/2024
|
1,030.00p
|
1,038.75p
|
1,001.19p
|
1,015.00p
|
17,469
|
|
17/10/2024
|
1,010.00p
|
1,046.00p
|
990.00p
|
1,030.00p
|
15,224
|
|
16/10/2024
|
1,025.00p
|
1,025.00p
|
1,002.00p
|
1,010.00p
|
19,278
|
|
15/10/2024
|
1,025.00p
|
1,040.00p
|
1,010.00p
|
1,025.00p
|
14,481
|
|
14/10/2024
|
990.00p
|
1,035.50p
|
990.00p
|
1,025.00p
|
8,441
|
|
11/10/2024
|
1,005.00p
|
1,020.00p
|
990.00p
|
990.00p
|
20,104
|
|
10/10/2024
|
1,000.00p
|
1,017.00p
|
990.00p
|
1,005.00p
|
16,747
|
|
09/10/2024
|
990.00p
|
1,010.00p
|
980.00p
|
1,005.00p
|
3,676
|
|
08/10/2024
|
988.00p
|
1,000.00p
|
980.00p
|
990.00p
|
5,554
|
|
07/10/2024
|
1,002.00p
|
1,020.00p
|
965.60p
|
1,000.00p
|
21,260
|
|
04/10/2024
|
1,030.00p
|
1,050.00p
|
990.00p
|
1,010.00p
|
13,361
|
|
03/10/2024
|
1,030.00p
|
1,036.00p
|
1,010.00p
|
1,030.00p
|
5,379
|
|
02/10/2024
|
1,030.00p
|
1,032.00p
|
1,017.24p
|
1,030.00p
|
6,546
|
|
01/10/2024
|
1,025.00p
|
1,040.00p
|
1,015.28p
|
1,030.00p
|
4,629
|
|
30/09/2024
|
1,025.00p
|
1,032.00p
|
1,016.70p
|
1,025.00p
|
11,449
|
|
27/09/2024
|
1,010.00p
|
1,026.00p
|
1,000.00p
|
1,020.00p
|
9,108
|
|
26/09/2024
|
1,015.00p
|
1,020.00p
|
1,000.00p
|
1,010.00p
|
10,910
|
|
25/09/2024
|
1,025.00p
|
1,025.00p
|
1,000.00p
|
1,005.00p
|
11,816
|
|
24/09/2024
|
1,020.00p
|
1,040.00p
|
1,000.00p
|
1,025.00p
|
8,003
|
|
23/09/2024
|
1,010.00p
|
1,028.00p
|
1,003.00p
|
1,020.00p
|
2,442
|
|
20/09/2024
|
1,030.00p
|
1,030.00p
|
1,000.00p
|
1,010.00p
|
8,304
|
|
19/09/2024
|
1,020.00p
|
1,034.00p
|
1,016.00p
|
1,030.00p
|
4,799
|
|
18/09/2024
|
1,050.00p
|
1,070.00p
|
1,014.50p
|
1,020.00p
|
3,504
|
|
17/09/2024
|
1,050.00p
|
1,052.00p
|
1,036.00p
|
1,050.00p
|
1,366
|
|
16/09/2024
|
1,052.50p
|
1,070.00p
|
1,043.00p
|
1,055.00p
|
57,804
|
|
13/09/2024
|
1,052.50p
|
1,070.00p
|
1,037.50p
|
1,055.00p
|
13,641
|
|
12/09/2024
|
1,011.00p
|
1,064.00p
|
1,011.00p
|
1,006.00p
|
9,525
|
|
11/09/2024
|
1,020.00p
|
1,030.00p
|
1,004.00p
|
1,020.00p
|
3,103
|
|
10/09/2024
|
1,015.00p
|
1,030.00p
|
1,015.00p
|
1,020.00p
|
5,451
|
|
09/09/2024
|
1,040.00p
|
1,040.00p
|
1,002.00p
|
1,015.00p
|
9,048
|
|
06/09/2024
|
995.00p
|
1,047.90p
|
990.00p
|
1,045.00p
|
523,357
|
|
05/09/2024
|
1,000.00p
|
1,010.00p
|
981.00p
|
990.00p
|
5,858
|
|
04/09/2024
|
1,030.00p
|
1,040.00p
|
990.00p
|
994.00p
|
8,978
|
|
03/09/2024
|
1,040.00p
|
1,040.00p
|
1,021.00p
|
1,030.00p
|
2,086
|
|
02/09/2024
|
1,050.00p
|
1,050.00p
|
1,030.00p
|
1,045.00p
|
2,396
|
|
30/08/2024
|
1,050.00p
|
1,050.00p
|
1,040.00p
|
1,045.00p
|
4,647
|
|
29/08/2024
|
1,055.00p
|
1,055.00p
|
1,025.00p
|
1,040.00p
|
23,697
|
|
28/08/2024
|
1,075.00p
|
1,090.00p
|
1,059.75p
|
1,060.00p
|
2,867
|
|
27/08/2024
|
1,070.00p
|
1,087.75p
|
1,070.00p
|
1,080.00p
|
7,854
|
|
26/08/2024
|
1,015.00p
|
1,086.50p
|
1,015.00p
|
1,075.00p
|
17,448
|
|
23/08/2024
|
1,015.00p
|
1,086.50p
|
1,015.00p
|
1,075.00p
|
17,448
|
|
22/08/2024
|
1,015.00p
|
1,086.50p
|
1,015.00p
|
1,075.00p
|
17,448
|
|
21/08/2024
|
1,015.00p
|
1,030.00p
|
1,000.00p
|
1,015.00p
|
5,735
|
|
20/08/2024
|
1,010.00p
|
1,030.00p
|
1,010.00p
|
1,015.00p
|
1,505
|
|
19/08/2024
|
1,010.00p
|
1,030.00p
|
995.00p
|
1,015.00p
|
18,638
|
|
16/08/2024
|
1,020.00p
|
1,030.00p
|
995.00p
|
1,002.50p
|
13,201
|
|
15/08/2024
|
1,025.00p
|
1,034.00p
|
1,010.00p
|
1,020.00p
|
7,356
|
|
14/08/2024
|
1,040.00p
|
1,040.00p
|
1,014.25p
|
1,032.50p
|
12,645
|
|
13/08/2024
|
1,055.00p
|
1,056.40p
|
1,030.00p
|
1,040.00p
|
4,365
|
|
12/08/2024
|
1,050.00p
|
1,060.00p
|
1,044.00p
|
1,050.00p
|
3,520
|
|
09/08/2024
|
1,015.00p
|
1,058.00p
|
1,015.00p
|
1,045.00p
|
8,742
|
|
08/08/2024
|
1,040.00p
|
1,040.00p
|
980.00p
|
1,020.00p
|
20,197
|
|
07/08/2024
|
1,042.50p
|
1,060.00p
|
1,031.00p
|
1,045.00p
|
10,587
|
|
06/08/2024
|
1,015.00p
|
1,070.00p
|
1,000.00p
|
1,070.00p
|
18,393
|
|
05/08/2024
|
1,070.00p
|
1,090.00p
|
960.00p
|
980.00p
|
58,288
|
|
02/08/2024
|
1,115.00p
|
1,130.00p
|
1,066.00p
|
1,085.00p
|
14,122
|
|
01/08/2024
|
1,115.00p
|
1,134.00p
|
1,105.25p
|
1,115.00p
|
7,520
|
|
31/07/2024
|
1,100.00p
|
1,128.00p
|
1,088.75p
|
1,115.00p
|
11,583
|
|
30/07/2024
|
1,120.00p
|
1,130.00p
|
1,080.00p
|
1,080.00p
|
28,614
|
|
29/07/2024
|
1,140.00p
|
1,140.00p
|
1,113.00p
|
1,120.00p
|
7,184
|
|
26/07/2024
|
1,145.00p
|
1,149.75p
|
1,120.00p
|
1,145.00p
|
10,767
|
|
25/07/2024
|
1,160.00p
|
1,160.00p
|
1,136.00p
|
1,145.00p
|
6,854
|
|
24/07/2024
|
1,135.00p
|
1,180.00p
|
1,135.00p
|
1,160.00p
|
17,421
|
|
23/07/2024
|
1,120.00p
|
1,146.70p
|
1,106.00p
|
1,135.00p
|
13,226
|
|
22/07/2024
|
1,135.00p
|
1,150.00p
|
1,100.00p
|
1,120.00p
|
10,142
|
|
19/07/2024
|
1,135.00p
|
1,170.00p
|
1,120.00p
|
1,150.00p
|
3,321
|
|
18/07/2024
|
1,105.00p
|
1,150.00p
|
1,099.00p
|
1,135.00p
|
15,424
|
|
17/07/2024
|
1,105.00p
|
1,120.00p
|
1,098.00p
|
1,100.00p
|
3,944
|
|
16/07/2024
|
1,150.00p
|
1,170.00p
|
1,100.00p
|
1,100.00p
|
31,013
|
|
15/07/2024
|
1,135.00p
|
1,168.00p
|
1,131.00p
|
1,150.00p
|
18,895
|
|
12/07/2024
|
1,095.00p
|
1,170.00p
|
1,095.00p
|
1,130.00p
|
35,219
|
|
11/07/2024
|
1,087.50p
|
1,110.00p
|
1,070.00p
|
1,095.00p
|
301,906
|
|
10/07/2024
|
1,090.00p
|
1,112.00p
|
1,089.05p
|
1,105.00p
|
7,832
|
|
09/07/2024
|
1,090.00p
|
1,110.00p
|
1,070.00p
|
1,090.00p
|
4,028
|
|
08/07/2024
|
1,082.50p
|
1,110.00p
|
1,082.50p
|
1,105.00p
|
10,442
|
|
05/07/2024
|
1,090.00p
|
1,103.00p
|
1,070.25p
|
1,082.50p
|
14,714
|
|
04/07/2024
|
1,105.00p
|
1,120.00p
|
1,086.00p
|
1,095.00p
|
19,064
|
|
03/07/2024
|
1,090.00p
|
1,115.00p
|
1,080.00p
|
1,105.00p
|
63,552
|
|
02/07/2024
|
1,085.00p
|
1,104.75p
|
1,075.00p
|
1,100.00p
|
19,208
|
|
01/07/2024
|
1,080.00p
|
1,100.00p
|
1,043.30p
|
1,085.00p
|
45,552
|
|
28/06/2024
|
1,100.00p
|
1,120.00p
|
1,070.50p
|
1,080.00p
|
31,327
|
|
27/06/2024
|
1,100.00p
|
1,130.00p
|
1,090.00p
|
1,100.00p
|
69,376
|
|
26/06/2024
|
1,050.00p
|
1,120.00p
|
1,030.00p
|
1,100.00p
|
155,906
|
|
25/06/2024
|
1,015.00p
|
1,040.00p
|
1,000.00p
|
1,025.00p
|
7,281
|
|
24/06/2024
|
1,010.00p
|
1,020.00p
|
1,008.20p
|
1,015.00p
|
2,793
|
|
21/06/2024
|
1,010.00p
|
1,030.00p
|
1,007.50p
|
1,015.00p
|
8,612
|
|
20/06/2024
|
1,005.00p
|
1,020.00p
|
1,005.00p
|
1,010.00p
|
3,698
|
|
19/06/2024
|
1,010.00p
|
1,019.00p
|
1,000.00p
|
1,010.00p
|
1,955
|
|
18/06/2024
|
1,000.00p
|
1,015.00p
|
1,000.00p
|
1,010.00p
|
1,753
|
|
17/06/2024
|
1,000.00p
|
1,010.00p
|
1,000.00p
|
1,000.00p
|
29
|
|
14/06/2024
|
1,020.00p
|
1,020.00p
|
990.00p
|
996.00p
|
15,152
|
|
13/06/2024
|
1,015.00p
|
1,060.00p
|
1,000.00p
|
1,060.00p
|
22,774
|
|
12/06/2024
|
1,030.00p
|
1,050.00p
|
1,001.00p
|
1,010.00p
|
7,245
|
|
11/06/2024
|
1,045.00p
|
1,060.00p
|
1,010.00p
|
1,010.00p
|
8,478
|
|
10/06/2024
|
1,055.00p
|
1,072.00p
|
1,000.00p
|
1,030.00p
|
17,909
|
|
07/06/2024
|
1,047.50p
|
1,075.00p
|
1,040.00p
|
1,075.00p
|
39,715
|
|
06/06/2024
|
1,027.50p
|
1,086.00p
|
1,027.50p
|
1,050.00p
|
44,452
|
|
05/06/2024
|
1,001.00p
|
1,039.75p
|
1,001.00p
|
1,027.50p
|
2,702
|
|
04/06/2024
|
1,001.00p
|
1,020.00p
|
1,001.00p
|
1,005.00p
|
2,401
|
|
03/06/2024
|
1,010.00p
|
1,020.00p
|
1,005.00p
|
1,005.00p
|
1,114
|
|
31/05/2024
|
1,010.00p
|
1,040.00p
|
1,010.00p
|
1,015.00p
|
26,736
|
|
30/05/2024
|
990.00p
|
1,030.00p
|
990.00p
|
1,020.00p
|
22,343
|
|
29/05/2024
|
975.00p
|
994.00p
|
975.00p
|
990.00p
|
8,664
|
|
28/05/2024
|
945.00p
|
970.00p
|
945.00p
|
970.00p
|
8,295
|
|
27/05/2024
|
955.00p
|
980.00p
|
938.90p
|
980.00p
|
3,633
|