| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 14:36:04 | 1242p | 31 | £385.02 | O | Buy |
| 05/09/2025 | 12:00:01 | 1242p | 150 | £1,863.00 | O | Buy |
| 05/09/2025 | 11:41:03 | 1242p | 300 | £3,726.00 | O | Buy |
| 05/09/2025 | 11:35:04 | 1242p | 200 | £2,484.00 | O | Buy |
| 05/09/2025 | 09:50:02 | 1228p | 2,500 | £30,700.00 | O | Sell |
| 05/09/2025 | 09:26:01 | 1242p | 250 | £3,105.00 | O | Buy |
| 05/09/2025 | 08:33:00 | 1242p | 21 | £260.82 | O | Buy |
| 05/09/2025 | 08:14:05 | 1227p | 1,000 | £12,270.00 | O | Sell |
| 05/09/2025 | 08:13:01 | 1220p | 1 | £12.20 | O | Sell |
| 05/09/2025 | 08:13:01 | 1250p | 0 | £0.00 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |