MS International

(MSI)
Sector: Aerospace and Defence
1,100.00p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:15:02 1100p 1,858 £20,438.00 O Unknown
16/05/2025 16:01:02 1082p 8,426 £91,169.32 O Sell
16/05/2025 14:41:03 1104p 452 £4,990.08 O Buy
16/05/2025 14:19:04 1092p 1,371 £14,971.32 O Sell
16/05/2025 13:34:03 1105p 407 £4,497.35 O Buy
16/05/2025 12:01:00 1098p 500 £5,490.00 O Sell
16/05/2025 11:36:02 1102p 1,050 £11,571.00 O Buy
16/05/2025 11:11:04 1097p 250 £2,742.50 O Sell
16/05/2025 09:52:03 1112p 89 £989.68 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price