MS International

(MSI)
Sector: Aerospace and Defence
920.00p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:25:02 930p 160 £1,488.00 O Buy
21/02/2025 15:15:05 931p 100 £931.00 O Buy
21/02/2025 14:11:02 913p 3,014 £27,517.82 O Sell
21/02/2025 13:44:04 932p 200 £1,864.00 O Buy
21/02/2025 13:08:00 913p 1,000 £9,130.00 O Sell
21/02/2025 12:42:03 935p 5,000 £46,750.00 O Buy
21/02/2025 12:15:01 927p 310 £2,873.70 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 5,770 4,014
Value £53,908 £36,648

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price