Leverage Shares Public Limited Company Leverage Shares -3X Short Microst...
(MSTS)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
$20.98
|
$31.54
|
$14.67
|
$27.59
|
5,490
|
16/01/2025
|
$0.11
|
$0.13
|
$0.11
|
$0.11
|
10,169,564
|
15/01/2025
|
$0.13
|
$0.14
|
$0.11
|
$0.11
|
9,101,505
|
14/01/2025
|
$0.14
|
$0.15
|
$0.12
|
$0.14
|
19,274,667
|
13/01/2025
|
$0.16
|
$0.19
|
$0.16
|
$0.17
|
17,814,755
|
10/01/2025
|
$0.14
|
$0.17
|
$0.13
|
$0.15
|
16,848,843
|
09/01/2025
|
$0.16
|
$0.16
|
$0.15
|
$0.15
|
7,457,297
|
08/01/2025
|
$0.14
|
$0.15
|
$0.13
|
$0.15
|
14,871,855
|
07/01/2025
|
$0.11
|
$0.13
|
$0.11
|
$0.13
|
9,222,337
|
06/01/2025
|
$0.14
|
$0.17
|
$0.13
|
$0.13
|
12,411,854
|
03/01/2025
|
$0.27
|
$0.28
|
$0.20
|
$0.21
|
2,470,356
|
02/01/2025
|
$0.25
|
$0.28
|
$0.23
|
$0.26
|
6,046,303
|
01/01/2025
|
$0.27
|
$0.27
|
$0.23
|
$0.23
|
3,758,908
|
31/12/2024
|
$0.27
|
$0.27
|
$0.23
|
$0.23
|
3,758,908
|
30/12/2024
|
$0.22
|
$0.27
|
$0.22
|
$0.25
|
6,255,482
|
27/12/2024
|
$0.20
|
$0.22
|
$0.18
|
$0.21
|
5,357,699
|
26/12/2024
|
$0.22
|
$0.23
|
$0.20
|
$0.22
|
1,540,266
|
25/12/2024
|
$0.22
|
$0.23
|
$0.20
|
$0.22
|
1,540,266
|
24/12/2024
|
$0.22
|
$0.23
|
$0.20
|
$0.22
|
1,540,266
|
23/12/2024
|
$0.18
|
$0.21
|
$0.17
|
$0.20
|
6,689,276
|
20/12/2024
|
$0.25
|
$0.33
|
$0.19
|
$0.20
|
12,602,685
|
19/12/2024
|
$0.19
|
$0.25
|
$0.18
|
$0.24
|
11,194,866
|
18/12/2024
|
$0.18
|
$0.19
|
$0.17
|
$0.18
|
6,108,923
|
17/12/2024
|
$0.14
|
$0.17
|
$0.14
|
$0.13
|
9,531,840
|
16/12/2024
|
$0.12
|
$0.14
|
$0.12
|
$0.13
|
8,033,976
|
13/12/2024
|
$0.16
|
$0.18
|
$0.15
|
$0.16
|
3,254,333
|
12/12/2024
|
$0.15
|
$0.17
|
$0.14
|
$0.16
|
3,868,762
|
11/12/2024
|
$0.20
|
$0.22
|
$0.16
|
$0.16
|
6,158,215
|
10/12/2024
|
$0.21
|
$0.24
|
$0.20
|
$0.23
|
2,309,329
|
09/12/2024
|
$0.19
|
$0.22
|
$0.18
|
$0.20
|
6,711,704
|
06/12/2024
|
$0.19
|
$0.20
|
$0.18
|
$0.19
|
8,755,962
|
05/12/2024
|
$0.13
|
$0.19
|
$0.12
|
$0.18
|
13,862,907
|
04/12/2024
|
$0.21
|
$0.25
|
$0.20
|
$0.24
|
5,532,374
|
03/12/2024
|
$0.22
|
$0.27
|
$0.20
|
$0.22
|
8,997,159
|
02/12/2024
|
$0.21
|
$0.24
|
$0.19
|
$0.21
|
5,371,321
|