Leverage Shares Public Limited Company Leverage Shares -3X Short Microst...

(MSTS)
Sector: n/a
$27.59
$-8.70 -23.97
Last updated: 16:40:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $20.98 $31.54 $14.67 $27.59 5,490
16/01/2025 $0.11 $0.13 $0.11 $0.11 10,169,564
15/01/2025 $0.13 $0.14 $0.11 $0.11 9,101,505
14/01/2025 $0.14 $0.15 $0.12 $0.14 19,274,667
13/01/2025 $0.16 $0.19 $0.16 $0.17 17,814,755
10/01/2025 $0.14 $0.17 $0.13 $0.15 16,848,843
09/01/2025 $0.16 $0.16 $0.15 $0.15 7,457,297
08/01/2025 $0.14 $0.15 $0.13 $0.15 14,871,855
07/01/2025 $0.11 $0.13 $0.11 $0.13 9,222,337
06/01/2025 $0.14 $0.17 $0.13 $0.13 12,411,854
03/01/2025 $0.27 $0.28 $0.20 $0.21 2,470,356
02/01/2025 $0.25 $0.28 $0.23 $0.26 6,046,303
01/01/2025 $0.27 $0.27 $0.23 $0.23 3,758,908
31/12/2024 $0.27 $0.27 $0.23 $0.23 3,758,908
30/12/2024 $0.22 $0.27 $0.22 $0.25 6,255,482
27/12/2024 $0.20 $0.22 $0.18 $0.21 5,357,699
26/12/2024 $0.22 $0.23 $0.20 $0.22 1,540,266
25/12/2024 $0.22 $0.23 $0.20 $0.22 1,540,266
24/12/2024 $0.22 $0.23 $0.20 $0.22 1,540,266
23/12/2024 $0.18 $0.21 $0.17 $0.20 6,689,276
20/12/2024 $0.25 $0.33 $0.19 $0.20 12,602,685
19/12/2024 $0.19 $0.25 $0.18 $0.24 11,194,866
18/12/2024 $0.18 $0.19 $0.17 $0.18 6,108,923
17/12/2024 $0.14 $0.17 $0.14 $0.13 9,531,840
16/12/2024 $0.12 $0.14 $0.12 $0.13 8,033,976
13/12/2024 $0.16 $0.18 $0.15 $0.16 3,254,333
12/12/2024 $0.15 $0.17 $0.14 $0.16 3,868,762
11/12/2024 $0.20 $0.22 $0.16 $0.16 6,158,215
10/12/2024 $0.21 $0.24 $0.20 $0.23 2,309,329
09/12/2024 $0.19 $0.22 $0.18 $0.20 6,711,704
06/12/2024 $0.19 $0.20 $0.18 $0.19 8,755,962
05/12/2024 $0.13 $0.19 $0.12 $0.18 13,862,907
04/12/2024 $0.21 $0.25 $0.20 $0.24 5,532,374
03/12/2024 $0.22 $0.27 $0.20 $0.22 8,997,159
02/12/2024 $0.21 $0.24 $0.19 $0.21 5,371,321