Leverage Shares Public Limited Company Leverage Shares -3X Short Microst...

(MSTS)
Sector: n/a
$3.19
$-0.31 -8.81
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:29:05 $3.2 21 $67.20 O Buy
10/07/2025 16:29:05 $3.2 203 $649.60 AT Buy
10/07/2025 16:29:04 $3.19 85 $271.15 O Sell
10/07/2025 16:29:00 $3.21 177 $568.17 O Buy
10/07/2025 16:25:03 $3.2 29 $92.80 AT Buy
10/07/2025 16:24:03 $3.21 8 $25.68 O Buy
10/07/2025 16:21:03 $3.19 53 $169.07 O Sell
10/07/2025 16:21:02 $3.2 37 $118.40 O Buy
10/07/2025 16:18:02 $3.19 1 $3.19 AT Buy
10/07/2025 16:16:05 $3.22 109 $350.98 O Buy
10/07/2025 16:16:00 $3.22 10 $32.20 AT Buy
10/07/2025 16:16:00 $3.23 36 $116.28 O Buy
10/07/2025 16:15:03 $3.22 3 $9.66 AT Sell
10/07/2025 16:12:04 $3.23 6 $19.38 O Buy
10/07/2025 16:12:04 $3.23 10 $32.30 AT Buy
10/07/2025 16:08:04 $3.2 57 $182.40 AT Sell
10/07/2025 16:07:05 $3.2 100 $320.00 AT Sell
10/07/2025 16:07:00 $3.2 24 $76.80 O Buy
10/07/2025 16:05:03 $3.19 537 $1,713.03 AT Sell
10/07/2025 15:46:05 $3.2 50 $160.00 AT Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price