| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 12/06/2025 | 16:29:00 | $4.61 | 200 | $922.00 | AT | Sell |
| 12/06/2025 | 16:29:00 | $4.61 | 400 | $1,844.00 | AT | Sell |
| 12/06/2025 | 16:29:00 | $4.62 | 300 | $1,386.00 | AT | Sell |
| 12/06/2025 | 16:29:00 | $4.62 | 400 | $1,848.00 | AT | Sell |
| 12/06/2025 | 16:29:00 | $4.62 | 400 | $1,848.00 | AT | Sell |
| 12/06/2025 | 16:29:00 | $4.62 | 2,100 | $9,702.00 | AT | Sell |
| 12/06/2025 | 16:27:02 | $4.64 | 129 | $598.56 | AT | Buy |
| 12/06/2025 | 16:27:02 | $4.64 | 200 | $928.00 | AT | Buy |
| 12/06/2025 | 16:27:02 | $4.64 | 300 | $1,392.00 | AT | Buy |
| 12/06/2025 | 16:26:04 | $4.61 | 629 | $2,899.69 | AT | Sell |
| 12/06/2025 | 16:26:04 | $4.61 | 4,777 | $22,021.97 | AT | Sell |
| 12/06/2025 | 16:23:05 | $4.62 | 422 | $1,949.64 | AT | Buy |
| 12/06/2025 | 16:23:03 | $4.62 | 1 | $4.62 | AT | Buy |
| 12/06/2025 | 16:23:01 | $4.64 | 5 | $23.20 | O | Buy |
| 12/06/2025 | 16:23:00 | $4.63 | 247 | $1,143.61 | AT | Buy |
| 12/06/2025 | 16:23:00 | $4.63 | 200 | $926.00 | AT | Buy |
| 12/06/2025 | 16:23:00 | $4.63 | 200 | $926.00 | AT | Buy |
| 12/06/2025 | 16:23:00 | $4.63 | 200 | $926.00 | AT | Buy |
| 12/06/2025 | 16:23:00 | $4.63 | 200 | $926.00 | AT | Buy |
| 12/06/2025 | 16:23:00 | $4.63 | 200 | $926.00 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |