Leverage Shares Public Limited Company Leverage Shares -3X Short Microst...

(MSTS)
Sector: n/a
$27.59
$-8.70 -23.97
Last updated: 16:40:49

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:21:02 $26.96 154 $4,151.84 AT Sell
17/01/2025 16:21:02 $27 105 $2,835.00 AT Sell
17/01/2025 16:21:02 $27.01 105 $2,836.05 AT Sell
17/01/2025 16:20:05 $26.98 50 $1,349.00 AT Sell
17/01/2025 15:57:03 $27.69 33 $913.77 AT Sell
17/01/2025 15:52:03 $28 316 $8,848.00 AT Unknown
17/01/2025 15:52:03 $28 30 $840.00 AT Unknown
17/01/2025 15:52:02 $28 2,754 $77,112.00 AT Sell
17/01/2025 15:33:02 $28.8 20 $576.00 AT Buy
17/01/2025 15:32:05 $28.53 30 $855.90 AT Sell
17/01/2025 15:08:00 $27.44 30 $823.20 AT Sell
17/01/2025 14:56:02 $28 7 $196.00 AT Unknown
17/01/2025 14:56:02 $28.01 200 $5,602.00 OK Buy
17/01/2025 14:56:02 $28.01 200 $5,602.00 Unknown
17/01/2025 14:41:00 $28 3 $84.00 AT Sell
17/01/2025 14:39:02 $29.27 28 $819.56 AT Buy
17/01/2025 14:39:02 $29 10 $290.00 AT Sell
17/01/2025 14:39:02 $29.31 181 $5,305.11 AT Buy
17/01/2025 14:39:02 $29.15 105 $3,060.75 AT Buy
17/01/2025 14:39:02 $29.12 105 $3,057.60 AT Buy

Analysis

Buy Sell Unknown
Quantity 34 22 5
Volume 1,472 3,615 603
Value $44,090 $101,517 $16,986

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price