iShares IV Metaverse UCITS ETF USD (ACC)
(MTAV)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
743.40p
|
748.75p
|
742.56p
|
748.75p
|
457
|
|
16/06/2025
|
735.10p
|
745.80p
|
734.80p
|
744.30p
|
61,930
|
|
13/06/2025
|
730.00p
|
733.95p
|
730.00p
|
733.00p
|
1,959
|
|
12/06/2025
|
742.20p
|
743.30p
|
740.17p
|
742.20p
|
454
|
|
11/06/2025
|
750.50p
|
752.07p
|
749.40p
|
750.90p
|
2,782
|
|
10/06/2025
|
746.30p
|
747.90p
|
745.70p
|
746.95p
|
1,643
|
|
09/06/2025
|
744.20p
|
748.39p
|
743.60p
|
743.60p
|
2,007
|
|
06/06/2025
|
740.60p
|
748.10p
|
740.60p
|
746.00p
|
940
|
|
05/06/2025
|
739.30p
|
742.00p
|
735.80p
|
742.00p
|
1,254
|
|
04/06/2025
|
736.50p
|
740.00p
|
736.50p
|
737.60p
|
2,392
|
|
03/06/2025
|
727.70p
|
734.70p
|
725.50p
|
734.70p
|
5,822
|
|
02/06/2025
|
721.60p
|
725.90p
|
719.70p
|
723.25p
|
1,777
|
|
30/05/2025
|
729.10p
|
729.57p
|
725.93p
|
727.85p
|
1,469
|
|
29/05/2025
|
741.30p
|
745.21p
|
732.80p
|
733.10p
|
596
|
|
28/05/2025
|
728.50p
|
736.59p
|
731.61p
|
732.55p
|
274
|
|
27/05/2025
|
728.50p
|
731.85p
|
726.10p
|
731.85p
|
1,173
|
|
26/05/2025
|
725.80p
|
727.20p
|
710.62p
|
718.55p
|
6,252
|
|
23/05/2025
|
725.80p
|
727.20p
|
710.62p
|
718.55p
|
6,252
|
|
22/05/2025
|
731.80p
|
731.80p
|
726.30p
|
727.95p
|
1,021
|
|
21/05/2025
|
728.40p
|
737.35p
|
728.40p
|
737.35p
|
1,495
|
|
20/05/2025
|
740.00p
|
745.24p
|
738.80p
|
740.30p
|
633
|
|
19/05/2025
|
734.40p
|
742.70p
|
730.90p
|
739.80p
|
2,786
|
|
16/05/2025
|
742.30p
|
745.60p
|
741.30p
|
745.60p
|
525
|
|
15/05/2025
|
738.30p
|
740.25p
|
736.80p
|
740.25p
|
1,293
|
|
14/05/2025
|
734.80p
|
741.85p
|
734.60p
|
741.85p
|
340
|
|
13/05/2025
|
724.20p
|
739.20p
|
723.22p
|
739.20p
|
2,703
|
|
12/05/2025
|
705.80p
|
724.90p
|
705.80p
|
719.40p
|
2,274
|
|
09/05/2025
|
697.70p
|
698.10p
|
692.15p
|
692.15p
|
1,133
|
|
08/05/2025
|
701.80p
|
702.08p
|
690.80p
|
694.35p
|
7,704
|
|
07/05/2025
|
689.60p
|
689.96p
|
686.00p
|
686.00p
|
2,220
|
|
06/05/2025
|
685.30p
|
687.20p
|
679.50p
|
686.50p
|
3,457
|
|
05/05/2025
|
684.40p
|
693.60p
|
683.79p
|
691.60p
|
664
|
|
02/05/2025
|
684.40p
|
693.60p
|
683.79p
|
691.60p
|
664
|
|
01/05/2025
|
683.70p
|
688.65p
|
683.50p
|
688.65p
|
775
|
|
30/04/2025
|
670.60p
|
672.50p
|
657.80p
|
665.50p
|
1,000
|
|
29/04/2025
|
667.80p
|
670.01p
|
663.09p
|
668.65p
|
1,947
|
|
28/04/2025
|
670.10p
|
670.80p
|
661.90p
|
661.90p
|
175
|
|
25/04/2025
|
664.20p
|
667.96p
|
664.07p
|
666.60p
|
343
|
|
24/04/2025
|
641.20p
|
659.10p
|
641.20p
|
659.10p
|
2,350
|
|
23/04/2025
|
647.70p
|
662.70p
|
647.40p
|
652.75p
|
935
|
|
22/04/2025
|
618.20p
|
629.10p
|
618.20p
|
628.90p
|
3,122
|
|
21/04/2025
|
636.00p
|
636.02p
|
628.60p
|
629.20p
|
7,777
|
|
18/04/2025
|
636.00p
|
636.02p
|
628.60p
|
629.20p
|
7,777
|
|
17/04/2025
|
636.00p
|
636.02p
|
628.60p
|
629.20p
|
7,777
|
|
16/04/2025
|
632.30p
|
638.00p
|
629.41p
|
638.00p
|
4,671
|
|
15/04/2025
|
641.00p
|
649.70p
|
641.00p
|
644.15p
|
4,248
|
|
14/04/2025
|
647.50p
|
655.35p
|
645.70p
|
645.70p
|
2,462
|
|
11/04/2025
|
644.30p
|
644.30p
|
632.30p
|
632.75p
|
4,515
|
|
10/04/2025
|
659.10p
|
659.49p
|
642.30p
|
642.30p
|
3,859
|
|
09/04/2025
|
605.60p
|
614.20p
|
603.60p
|
614.20p
|
6,712
|
|
08/04/2025
|
579.90p
|
643.88p
|
630.39p
|
634.90p
|
1,509
|
|
07/04/2025
|
579.90p
|
636.03p
|
578.90p
|
611.75p
|
8,410
|
|
04/04/2025
|
648.20p
|
649.60p
|
628.05p
|
628.05p
|
28,627
|
|
03/04/2025
|
658.50p
|
659.35p
|
644.71p
|
647.45p
|
34,384
|
|
02/04/2025
|
680.80p
|
690.95p
|
679.90p
|
690.95p
|
10,171
|
|
01/04/2025
|
682.40p
|
688.05p
|
682.40p
|
688.05p
|
1,381
|
|
31/03/2025
|
676.10p
|
676.16p
|
667.10p
|
675.40p
|
5,228
|
|
28/03/2025
|
703.50p
|
703.67p
|
687.40p
|
687.40p
|
1,588
|
|
27/03/2025
|
708.60p
|
712.90p
|
707.30p
|
707.30p
|
693
|
|
26/03/2025
|
727.70p
|
730.60p
|
716.60p
|
716.60p
|
2,429
|
|
25/03/2025
|
721.20p
|
725.70p
|
720.46p
|
723.35p
|
9,314
|
|
24/03/2025
|
718.70p
|
722.40p
|
715.00p
|
722.40p
|
4,138
|
|
21/03/2025
|
705.10p
|
706.80p
|
699.16p
|
706.80p
|
1,676
|
|
20/03/2025
|
710.40p
|
710.40p
|
697.80p
|
703.05p
|
1,913
|
|
19/03/2025
|
694.50p
|
701.60p
|
693.07p
|
701.60p
|
2,874
|
|
18/03/2025
|
698.30p
|
698.30p
|
687.00p
|
689.70p
|
2,890
|
|
17/03/2025
|
692.90p
|
696.78p
|
690.67p
|
695.90p
|
2,922
|
|
14/03/2025
|
689.30p
|
692.35p
|
685.02p
|
692.35p
|
1,526
|
|
13/03/2025
|
688.80p
|
694.25p
|
679.00p
|
679.00p
|
1,741
|
|
12/03/2025
|
688.10p
|
694.03p
|
688.10p
|
692.95p
|
1,865
|
|
11/03/2025
|
690.30p
|
692.19p
|
681.40p
|
684.05p
|
2,318
|
|
10/03/2025
|
707.40p
|
707.40p
|
694.90p
|
695.50p
|
4,089
|
|
07/03/2025
|
717.00p
|
718.50p
|
705.75p
|
705.75p
|
4,067
|
|
06/03/2025
|
732.60p
|
736.00p
|
727.30p
|
734.20p
|
4,734
|
|
05/03/2025
|
736.30p
|
736.30p
|
723.95p
|
723.95p
|
2,115
|
|
04/03/2025
|
728.00p
|
737.52p
|
718.45p
|
718.45p
|
2,102
|
|
03/03/2025
|
762.80p
|
767.63p
|
755.70p
|
755.70p
|
2,616
|
|
28/02/2025
|
753.80p
|
757.30p
|
752.30p
|
754.45p
|
8,664
|
|
27/02/2025
|
766.60p
|
770.26p
|
766.40p
|
766.60p
|
1,486
|
|
26/02/2025
|
766.80p
|
768.80p
|
764.10p
|
768.80p
|
1,773
|
|
25/02/2025
|
767.50p
|
769.10p
|
754.15p
|
754.15p
|
352
|
|
24/02/2025
|
785.20p
|
785.20p
|
773.85p
|
773.85p
|
1,648
|
|
21/02/2025
|
801.00p
|
804.60p
|
793.30p
|
793.30p
|
3,330
|
|
20/02/2025
|
805.80p
|
805.80p
|
794.90p
|
794.90p
|
1,954
|
|
19/02/2025
|
816.70p
|
816.70p
|
807.05p
|
807.05p
|
7,868
|
|
18/02/2025
|
812.50p
|
814.60p
|
806.85p
|
806.85p
|
6,487
|
|
17/02/2025
|
814.00p
|
814.17p
|
812.60p
|
812.90p
|
797
|
|
14/02/2025
|
807.80p
|
812.59p
|
806.30p
|
807.85p
|
1,070
|
|
13/02/2025
|
798.70p
|
811.80p
|
798.70p
|
808.75p
|
3,544
|
|
12/02/2025
|
804.80p
|
806.50p
|
797.20p
|
798.15p
|
3,295
|
|
11/02/2025
|
807.80p
|
810.71p
|
802.00p
|
806.75p
|
6,636
|
|
10/02/2025
|
805.50p
|
808.85p
|
803.50p
|
808.85p
|
1,352
|
|
07/02/2025
|
800.80p
|
805.70p
|
799.36p
|
801.90p
|
3,641
|
|
06/02/2025
|
809.70p
|
813.10p
|
802.90p
|
798.15p
|
5,965
|
|
05/02/2025
|
791.80p
|
800.40p
|
791.68p
|
798.15p
|
5,512
|
|
04/02/2025
|
787.80p
|
800.40p
|
787.80p
|
792.75p
|
2,553
|
|
03/02/2025
|
787.00p
|
792.75p
|
781.40p
|
792.75p
|
3,920
|
|
31/01/2025
|
810.00p
|
812.70p
|
808.70p
|
808.70p
|
5,125
|
|
30/01/2025
|
805.20p
|
806.10p
|
800.80p
|
805.70p
|
7,439
|
|
29/01/2025
|
800.70p
|
801.60p
|
793.40p
|
793.40p
|
8,871
|
|
28/01/2025
|
783.30p
|
789.90p
|
783.30p
|
789.90p
|
4,451
|
|
27/01/2025
|
772.60p
|
776.30p
|
763.40p
|
776.30p
|
41,329
|
|
24/01/2025
|
796.00p
|
799.00p
|
796.00p
|
799.00p
|
1,407
|
|
23/01/2025
|
801.80p
|
801.80p
|
794.78p
|
797.30p
|
3,417
|
|
22/01/2025
|
799.10p
|
802.40p
|
796.19p
|
802.30p
|
1,873
|
|
21/01/2025
|
795.60p
|
797.63p
|
792.90p
|
793.85p
|
2,792
|
|
20/01/2025
|
797.70p
|
798.70p
|
794.80p
|
794.80p
|
2,583
|
|
17/01/2025
|
789.80p
|
801.04p
|
788.80p
|
799.30p
|
1,761
|
|
16/01/2025
|
788.10p
|
788.70p
|
787.22p
|
781.25p
|
2,516
|
|
15/01/2025
|
766.20p
|
781.25p
|
766.20p
|
781.25p
|
3,115
|
|
14/01/2025
|
770.50p
|
771.81p
|
765.70p
|
765.70p
|
1,669
|
|
13/01/2025
|
763.30p
|
766.10p
|
760.45p
|
760.45p
|
2,692
|
|
10/01/2025
|
776.80p
|
776.80p
|
762.80p
|
768.50p
|
1,531
|
|
09/01/2025
|
774.30p
|
777.91p
|
774.28p
|
775.35p
|
25,107
|
|
08/01/2025
|
767.60p
|
773.56p
|
767.60p
|
770.95p
|
7,585
|
|
07/01/2025
|
778.30p
|
781.90p
|
772.10p
|
772.55p
|
2,811
|
|
06/01/2025
|
776.20p
|
786.30p
|
774.10p
|
786.30p
|
3,830
|
|
03/01/2025
|
764.10p
|
769.35p
|
764.10p
|
769.35p
|
414
|
|
02/01/2025
|
763.70p
|
767.60p
|
760.74p
|
765.80p
|
2,722
|
|
01/01/2025
|
753.90p
|
758.48p
|
753.90p
|
758.20p
|
458
|
|
31/12/2024
|
753.90p
|
758.48p
|
753.90p
|
758.20p
|
458
|
|
30/12/2024
|
758.40p
|
759.85p
|
748.20p
|
754.15p
|
12,009
|
|
27/12/2024
|
769.40p
|
771.86p
|
758.90p
|
759.35p
|
2,031
|
|
26/12/2024
|
766.50p
|
767.20p
|
764.10p
|
765.90p
|
51,156
|
|
25/12/2024
|
766.50p
|
767.20p
|
764.10p
|
765.90p
|
51,156
|
|
24/12/2024
|
766.50p
|
767.20p
|
764.10p
|
765.90p
|
51,156
|
|
23/12/2024
|
768.00p
|
768.00p
|
759.00p
|
761.30p
|
6,372
|
|
20/12/2024
|
750.30p
|
762.90p
|
741.90p
|
761.90p
|
122,903
|
|
19/12/2024
|
762.90p
|
766.09p
|
757.00p
|
761.55p
|
48,466
|
|
18/12/2024
|
781.40p
|
783.50p
|
778.76p
|
779.20p
|
13,648
|