iShares IV Metaverse UCITS ETF USD (ACC)
(MTAV)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
789.80p
|
801.04p
|
788.80p
|
799.30p
|
1,761
|
|
16/01/2025
|
788.10p
|
788.70p
|
787.22p
|
781.25p
|
2,516
|
|
15/01/2025
|
766.20p
|
781.25p
|
766.20p
|
781.25p
|
3,115
|
|
14/01/2025
|
770.50p
|
771.81p
|
765.70p
|
765.70p
|
1,669
|
|
13/01/2025
|
763.30p
|
766.10p
|
760.45p
|
760.45p
|
2,692
|
|
10/01/2025
|
776.80p
|
776.80p
|
762.80p
|
768.50p
|
1,531
|
|
09/01/2025
|
774.30p
|
777.91p
|
774.28p
|
775.35p
|
25,107
|
|
08/01/2025
|
767.60p
|
773.56p
|
767.60p
|
770.95p
|
7,585
|
|
07/01/2025
|
778.30p
|
781.90p
|
772.10p
|
772.55p
|
2,811
|
|
06/01/2025
|
776.20p
|
786.30p
|
774.10p
|
786.30p
|
3,830
|
|
03/01/2025
|
764.10p
|
769.35p
|
764.10p
|
769.35p
|
414
|
|
02/01/2025
|
763.70p
|
767.60p
|
760.74p
|
765.80p
|
2,722
|
|
01/01/2025
|
753.90p
|
758.48p
|
753.90p
|
758.20p
|
458
|
|
31/12/2024
|
753.90p
|
758.48p
|
753.90p
|
758.20p
|
458
|
|
30/12/2024
|
758.40p
|
759.85p
|
748.20p
|
754.15p
|
12,009
|
|
27/12/2024
|
769.40p
|
771.86p
|
758.90p
|
759.35p
|
2,031
|
|
26/12/2024
|
766.50p
|
767.20p
|
764.10p
|
765.90p
|
51,156
|
|
25/12/2024
|
766.50p
|
767.20p
|
764.10p
|
765.90p
|
51,156
|
|
24/12/2024
|
766.50p
|
767.20p
|
764.10p
|
765.90p
|
51,156
|
|
23/12/2024
|
768.00p
|
768.00p
|
759.00p
|
761.30p
|
6,372
|
|
20/12/2024
|
750.30p
|
762.90p
|
741.90p
|
761.90p
|
122,903
|
|
19/12/2024
|
762.90p
|
766.09p
|
757.00p
|
761.55p
|
48,466
|
|
18/12/2024
|
781.40p
|
783.50p
|
778.76p
|
779.20p
|
13,648
|
|
17/12/2024
|
781.80p
|
782.05p
|
777.70p
|
778.80p
|
859
|
|
16/12/2024
|
784.90p
|
785.00p
|
783.00p
|
784.20p
|
1,884
|
|
13/12/2024
|
790.40p
|
792.20p
|
784.10p
|
784.10p
|
445
|
|
12/12/2024
|
793.60p
|
793.60p
|
788.58p
|
790.50p
|
870
|
|
11/12/2024
|
782.50p
|
791.45p
|
781.70p
|
791.45p
|
556
|
|
10/12/2024
|
787.90p
|
787.90p
|
782.75p
|
782.75p
|
1,594
|
|
09/12/2024
|
797.50p
|
798.40p
|
786.65p
|
786.65p
|
5,701
|
|
06/12/2024
|
789.50p
|
800.40p
|
789.50p
|
800.40p
|
633
|
|
05/12/2024
|
795.10p
|
795.70p
|
791.00p
|
792.90p
|
3,965
|
|
04/12/2024
|
786.90p
|
791.60p
|
786.00p
|
787.25p
|
19,964
|
|
03/12/2024
|
775.30p
|
777.90p
|
772.50p
|
777.60p
|
7,031
|
|
02/12/2024
|
767.50p
|
776.80p
|
767.00p
|
776.80p
|
799
|
|
29/11/2024
|
769.20p
|
771.80p
|
768.82p
|
771.80p
|
1,334
|
|
28/11/2024
|
766.70p
|
768.57p
|
766.70p
|
767.10p
|
1,053
|
|
27/11/2024
|
770.90p
|
771.60p
|
762.90p
|
763.25p
|
2,314
|
|
26/11/2024
|
771.30p
|
777.85p
|
771.30p
|
777.85p
|
800
|
|
25/11/2024
|
774.60p
|
779.35p
|
774.60p
|
766.40p
|
1,090
|
|
22/11/2024
|
772.80p
|
772.80p
|
767.20p
|
766.40p
|
2,017
|
|
21/11/2024
|
764.10p
|
770.30p
|
759.60p
|
766.40p
|
45,920
|
|
20/11/2024
|
766.20p
|
766.62p
|
757.70p
|
757.70p
|
1,321
|
|
19/11/2024
|
757.70p
|
759.80p
|
755.30p
|
759.80p
|
469
|
|
18/11/2024
|
757.60p
|
761.25p
|
757.60p
|
761.25p
|
758
|
|
15/11/2024
|
756.60p
|
759.88p
|
755.70p
|
764.10p
|
779
|
|
14/11/2024
|
773.00p
|
774.79p
|
764.10p
|
764.10p
|
2,593
|
|
13/11/2024
|
764.90p
|
772.30p
|
763.70p
|
772.30p
|
1,587
|
|
12/11/2024
|
755.90p
|
771.52p
|
748.72p
|
769.85p
|
42,361
|
|
11/11/2024
|
751.80p
|
756.40p
|
750.60p
|
756.40p
|
1,529
|
|
08/11/2024
|
733.30p
|
738.60p
|
732.00p
|
738.00p
|
7,655
|
|
07/11/2024
|
726.20p
|
729.30p
|
723.95p
|
729.30p
|
1,579
|
|
06/11/2024
|
717.90p
|
719.30p
|
717.20p
|
717.80p
|
1,389
|
|
05/11/2024
|
685.80p
|
692.55p
|
684.80p
|
692.55p
|
7,743
|
|
04/11/2024
|
688.90p
|
690.90p
|
688.60p
|
688.75p
|
502
|
|
01/11/2024
|
687.00p
|
692.05p
|
687.00p
|
692.05p
|
2,461
|
|
31/10/2024
|
685.50p
|
694.50p
|
685.50p
|
690.00p
|
5,916
|
|
30/10/2024
|
698.10p
|
699.30p
|
696.55p
|
697.75p
|
852
|
|
29/10/2024
|
694.20p
|
696.26p
|
693.90p
|
695.95p
|
404
|
|
28/10/2024
|
695.20p
|
695.90p
|
693.40p
|
693.65p
|
6,541
|
|
25/10/2024
|
690.50p
|
693.45p
|
690.50p
|
693.45p
|
494
|
|
24/10/2024
|
690.00p
|
691.40p
|
687.45p
|
690.65p
|
2,760
|
|
23/10/2024
|
693.30p
|
695.14p
|
690.65p
|
690.65p
|
4,102
|
|
22/10/2024
|
699.10p
|
699.10p
|
693.36p
|
695.30p
|
1,837
|
|
21/10/2024
|
702.60p
|
702.60p
|
693.95p
|
693.95p
|
503
|
|
18/10/2024
|
694.10p
|
697.15p
|
693.38p
|
697.15p
|
809
|
|
17/10/2024
|
697.80p
|
702.40p
|
695.35p
|
695.35p
|
7,208
|
|
16/10/2024
|
690.10p
|
692.55p
|
690.10p
|
692.55p
|
511
|
|
15/10/2024
|
691.00p
|
693.60p
|
687.85p
|
687.85p
|
645
|
|
14/10/2024
|
687.30p
|
692.15p
|
685.60p
|
692.15p
|
538
|
|
11/10/2024
|
677.10p
|
683.00p
|
675.18p
|
683.00p
|
5,297
|
|
10/10/2024
|
678.70p
|
679.40p
|
675.39p
|
679.40p
|
17,155
|
|
09/10/2024
|
673.00p
|
678.50p
|
673.00p
|
678.50p
|
2,138
|
|
08/10/2024
|
667.50p
|
673.40p
|
666.40p
|
673.40p
|
13,889
|
|
07/10/2024
|
672.50p
|
675.30p
|
671.10p
|
674.20p
|
6,064
|
|
04/10/2024
|
663.40p
|
673.60p
|
662.60p
|
667.05p
|
5,075
|
|
03/10/2024
|
660.90p
|
664.95p
|
660.90p
|
664.95p
|
10,366
|
|
02/10/2024
|
651.60p
|
659.05p
|
651.60p
|
659.05p
|
19,354
|
|
01/10/2024
|
660.50p
|
664.40p
|
653.80p
|
653.80p
|
2,366
|
|
30/09/2024
|
658.70p
|
658.70p
|
655.40p
|
658.40p
|
2,760
|
|
27/09/2024
|
660.60p
|
661.70p
|
660.20p
|
660.20p
|
230
|
|
26/09/2024
|
662.60p
|
664.80p
|
656.50p
|
656.50p
|
1,207
|
|
25/09/2024
|
651.10p
|
654.85p
|
650.00p
|
654.85p
|
1,936
|
|
24/09/2024
|
648.90p
|
650.40p
|
647.85p
|
647.85p
|
1,930
|
|
23/09/2024
|
649.70p
|
650.60p
|
646.60p
|
646.60p
|
1,422
|
|
20/09/2024
|
648.50p
|
650.20p
|
644.50p
|
645.20p
|
2,353
|
|
19/09/2024
|
646.80p
|
654.30p
|
646.80p
|
654.25p
|
16,680
|
|
18/09/2024
|
640.70p
|
642.40p
|
638.90p
|
640.45p
|
348
|
|
17/09/2024
|
642.50p
|
648.30p
|
642.50p
|
648.30p
|
692
|
|
16/09/2024
|
640.10p
|
643.19p
|
638.00p
|
640.20p
|
656
|
|
13/09/2024
|
642.30p
|
645.80p
|
642.30p
|
640.85p
|
386
|
|
12/09/2024
|
641.90p
|
642.76p
|
638.80p
|
640.85p
|
2,528
|
|
11/09/2024
|
625.30p
|
630.76p
|
624.80p
|
626.25p
|
1,109
|
|
10/09/2024
|
623.80p
|
627.72p
|
623.80p
|
626.80p
|
177
|
|
09/09/2024
|
621.30p
|
626.20p
|
621.30p
|
622.05p
|
4,293
|
|
06/09/2024
|
621.70p
|
626.50p
|
614.50p
|
614.50p
|
3,221
|
|
05/09/2024
|
630.20p
|
630.20p
|
624.00p
|
624.00p
|
2,126
|
|
04/09/2024
|
629.00p
|
631.70p
|
629.00p
|
631.70p
|
1,411
|
|
03/09/2024
|
648.60p
|
649.50p
|
643.10p
|
643.10p
|
1,163
|
|
02/09/2024
|
650.60p
|
652.08p
|
650.60p
|
648.65p
|
1,366
|
|
30/08/2024
|
650.30p
|
653.91p
|
648.65p
|
648.65p
|
1,549
|
|
29/08/2024
|
648.60p
|
654.20p
|
646.70p
|
654.20p
|
944
|
|
28/08/2024
|
652.80p
|
653.30p
|
646.10p
|
646.10p
|
1,735
|
|
27/08/2024
|
653.10p
|
654.60p
|
649.20p
|
652.10p
|
1,881
|
|
26/08/2024
|
659.60p
|
662.60p
|
658.05p
|
658.05p
|
2,369
|
|
23/08/2024
|
659.60p
|
662.60p
|
658.05p
|
658.05p
|
2,369
|
|
22/08/2024
|
659.60p
|
662.60p
|
658.05p
|
658.05p
|
2,369
|
|
21/08/2024
|
655.90p
|
658.55p
|
655.50p
|
658.55p
|
473
|
|
20/08/2024
|
662.70p
|
662.85p
|
654.95p
|
654.95p
|
2,293
|
|
19/08/2024
|
655.20p
|
657.35p
|
654.70p
|
657.35p
|
333
|
|
16/08/2024
|
657.50p
|
659.12p
|
652.60p
|
655.85p
|
3,566
|
|
15/08/2024
|
644.50p
|
657.05p
|
644.50p
|
657.05p
|
375
|
|
14/08/2024
|
645.10p
|
647.30p
|
640.40p
|
645.40p
|
1,554
|
|
13/08/2024
|
635.10p
|
642.10p
|
635.10p
|
642.10p
|
380
|
|
12/08/2024
|
634.90p
|
636.20p
|
632.80p
|
632.80p
|
712
|
|
09/08/2024
|
638.00p
|
638.00p
|
631.50p
|
632.30p
|
2,839
|
|
08/08/2024
|
616.00p
|
628.20p
|
615.60p
|
628.20p
|
3,757
|
|
07/08/2024
|
627.90p
|
634.10p
|
627.90p
|
630.50p
|
1,585
|
|
06/08/2024
|
617.40p
|
620.30p
|
612.56p
|
617.30p
|
2,572
|
|
05/08/2024
|
594.80p
|
610.75p
|
594.00p
|
610.75p
|
616
|
|
02/08/2024
|
638.50p
|
639.30p
|
621.70p
|
621.70p
|
2,959
|
|
01/08/2024
|
668.50p
|
671.00p
|
655.75p
|
655.75p
|
4,154
|
|
31/07/2024
|
659.10p
|
663.75p
|
657.96p
|
663.75p
|
236
|
|
30/07/2024
|
655.40p
|
657.70p
|
651.70p
|
651.70p
|
1,819
|
|
29/07/2024
|
661.70p
|
663.80p
|
654.80p
|
655.40p
|
491
|
|
26/07/2024
|
655.70p
|
657.50p
|
653.40p
|
651.25p
|
4,988
|
|
25/07/2024
|
651.10p
|
652.43p
|
643.30p
|
651.25p
|
1,929
|
|
24/07/2024
|
668.50p
|
670.00p
|
660.05p
|
660.05p
|
1,379
|
|
23/07/2024
|
675.70p
|
678.90p
|
675.70p
|
677.70p
|
3,885
|
|
22/07/2024
|
670.30p
|
674.30p
|
670.05p
|
670.05p
|
1,333
|
|
19/07/2024
|
664.70p
|
668.88p
|
664.70p
|
666.50p
|
2,098
|
|
18/07/2024
|
671.40p
|
677.36p
|
665.75p
|
665.75p
|
2,952
|