Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:58:03 | 798p | 346 | £2,761.08 | AT | Buy |
17/01/2025 | 14:19:04 | 801p | 198 | £1,585.98 | O | Buy |
17/01/2025 | 14:19:03 | 799p | 339 | £2,708.61 | O | Sell |
17/01/2025 | 13:27:02 | 794p | 360 | £2,858.40 | AT | Sell |
17/01/2025 | 10:43:05 | 790p | 265 | £2,093.50 | O | Buy |
17/01/2025 | 10:43:05 | 789p | 8 | £63.12 | O | Sell |
17/01/2025 | 08:31:01 | 789p | 1 | £7.89 | AT | Buy |
17/01/2025 | 08:29:00 | 790p | 244 | £1,927.60 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 1,054 | 707 |
Value | £8,375 | £5,629 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |