Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/08/2025 | 16:01:01 | 833p | 2 | £16.66 | O | Buy |
15/08/2025 | 15:16:02 | 835p | 4,358 | £36,389.30 | O | Buy |
15/08/2025 | 15:01:00 | 831p | 1,875 | £15,581.25 | O | Sell |
15/08/2025 | 14:15:04 | 836p | 444 | £3,711.84 | O | Buy |
15/08/2025 | 10:48:04 | 839p | 299 | £2,508.61 | O | Buy |
15/08/2025 | 10:45:02 | 840p | 234 | £1,965.60 | AT | Buy |
15/08/2025 | 10:45:02 | 840p | 167 | £1,402.80 | AT | Buy |
15/08/2025 | 10:30:03 | 838p | 46 | £385.48 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |