iShares IV Metaverse UCITS ETF USD (ACC)

(MTAV)
Sector: n/a
831.50p
-2.85p -0.34
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:01:01 833p 2 £16.66 O Buy
15/08/2025 15:16:02 835p 4,358 £36,389.30 O Buy
15/08/2025 15:01:00 831p 1,875 £15,581.25 O Sell
15/08/2025 14:15:04 836p 444 £3,711.84 O Buy
15/08/2025 10:48:04 839p 299 £2,508.61 O Buy
15/08/2025 10:45:02 840p 234 £1,965.60 AT Buy
15/08/2025 10:45:02 840p 167 £1,402.80 AT Buy
15/08/2025 10:30:03 838p 46 £385.48 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price