Mothercare
(MTC)
Sector: Retailers
Historic Prices - up to 10 years
|
04/07/2025
|
2.70p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
03/07/2025
|
2.70p
|
3.25p
|
3.16p
|
3.25p
|
20,000
|
|
02/07/2025
|
2.70p
|
3.30p
|
2.61p
|
3.30p
|
76,547
|
|
01/07/2025
|
3.20p
|
3.90p
|
2.72p
|
3.05p
|
231,412
|
|
30/06/2025
|
2.80p
|
3.30p
|
2.62p
|
3.30p
|
48,602
|
|
27/06/2025
|
2.80p
|
3.26p
|
2.62p
|
3.26p
|
24,166
|
|
26/06/2025
|
2.80p
|
3.90p
|
2.78p
|
2.88p
|
86,068
|
|
25/06/2025
|
2.79p
|
3.36p
|
2.79p
|
2.79p
|
342,170
|
|
24/06/2025
|
3.00p
|
2.87p
|
2.65p
|
2.87p
|
125,135
|
|
23/06/2025
|
3.00p
|
3.10p
|
2.50p
|
2.74p
|
664,822
|
|
20/06/2025
|
2.98p
|
2.75p
|
2.50p
|
2.75p
|
1,332
|
|
19/06/2025
|
2.98p
|
2.98p
|
2.60p
|
2.60p
|
60,645
|
|
18/06/2025
|
2.40p
|
2.63p
|
2.32p
|
2.63p
|
7,736
|
|
17/06/2025
|
2.40p
|
2.63p
|
2.40p
|
2.63p
|
21,236
|
|
16/06/2025
|
2.40p
|
2.98p
|
2.32p
|
2.65p
|
10,939
|
|
13/06/2025
|
2.40p
|
2.75p
|
2.30p
|
2.63p
|
182,556
|
|
12/06/2025
|
2.40p
|
2.98p
|
2.30p
|
2.62p
|
4,510
|
|
11/06/2025
|
2.40p
|
3.00p
|
2.40p
|
2.67p
|
8,783
|
|
10/06/2025
|
2.40p
|
2.67p
|
2.49p
|
2.67p
|
11,998
|
|
09/06/2025
|
2.40p
|
2.98p
|
2.40p
|
2.67p
|
8,557
|
|
06/06/2025
|
2.98p
|
2.67p
|
2.49p
|
2.67p
|
475
|
|
05/06/2025
|
2.98p
|
2.67p
|
2.49p
|
2.67p
|
4,991
|
|
04/06/2025
|
2.98p
|
2.98p
|
2.40p
|
2.67p
|
217
|
|
03/06/2025
|
2.98p
|
3.00p
|
2.40p
|
2.67p
|
101,746
|
|
02/06/2025
|
2.30p
|
3.00p
|
2.40p
|
2.67p
|
15,744
|
|
30/05/2025
|
2.30p
|
3.00p
|
2.40p
|
2.67p
|
11,867
|
|
29/05/2025
|
2.30p
|
3.00p
|
2.40p
|
2.67p
|
30,489
|
|
28/05/2025
|
2.30p
|
2.69p
|
2.40p
|
2.69p
|
83
|
|
27/05/2025
|
2.30p
|
3.00p
|
2.40p
|
2.67p
|
4,448
|
|
26/05/2025
|
2.30p
|
2.67p
|
2.49p
|
2.67p
|
11,531
|
|
23/05/2025
|
2.30p
|
2.67p
|
2.49p
|
2.67p
|
11,531
|
|
22/05/2025
|
2.30p
|
3.00p
|
2.40p
|
2.67p
|
5,581
|
|
21/05/2025
|
2.30p
|
2.80p
|
2.20p
|
2.67p
|
215,421
|
|
20/05/2025
|
2.30p
|
2.98p
|
2.40p
|
2.67p
|
7,997
|
|
19/05/2025
|
2.30p
|
3.00p
|
2.62p
|
2.69p
|
982
|
|
16/05/2025
|
2.30p
|
2.98p
|
2.62p
|
2.67p
|
46,386
|
|
15/05/2025
|
2.30p
|
2.70p
|
2.62p
|
2.67p
|
82,102
|
|
14/05/2025
|
2.30p
|
2.98p
|
2.40p
|
2.76p
|
231,587
|
|
13/05/2025
|
2.30p
|
2.74p
|
2.00p
|
2.65p
|
269,192
|
|
12/05/2025
|
2.30p
|
2.37p
|
2.00p
|
2.28p
|
29,341
|
|
09/05/2025
|
2.30p
|
2.48p
|
2.00p
|
2.24p
|
8,087
|
|
08/05/2025
|
2.30p
|
2.48p
|
2.23p
|
2.23p
|
47,302
|
|
07/05/2025
|
2.00p
|
2.57p
|
2.32p
|
2.57p
|
358
|
|
06/05/2025
|
2.00p
|
2.86p
|
2.00p
|
2.49p
|
70,550
|
|
05/05/2025
|
2.00p
|
2.98p
|
2.00p
|
2.29p
|
73,507
|
|
02/05/2025
|
2.00p
|
2.98p
|
2.00p
|
2.29p
|
73,507
|
|
01/05/2025
|
2.00p
|
2.80p
|
2.05p
|
2.47p
|
9,665
|
|
30/04/2025
|
2.00p
|
2.74p
|
2.00p
|
2.47p
|
21,659
|
|
29/04/2025
|
2.00p
|
2.80p
|
2.00p
|
2.50p
|
2,483
|
|
28/04/2025
|
2.20p
|
2.74p
|
2.00p
|
2.32p
|
298,644
|
|
25/04/2025
|
2.50p
|
2.88p
|
2.22p
|
2.70p
|
6,885
|
|
24/04/2025
|
2.50p
|
2.80p
|
2.32p
|
2.48p
|
39,207
|
|
23/04/2025
|
2.50p
|
2.68p
|
2.30p
|
2.48p
|
99,305
|
|
22/04/2025
|
2.88p
|
3.28p
|
2.51p
|
2.65p
|
49,552
|
|
21/04/2025
|
2.60p
|
2.88p
|
2.60p
|
2.63p
|
42,064
|
|
18/04/2025
|
2.60p
|
2.88p
|
2.60p
|
2.63p
|
42,064
|
|
17/04/2025
|
2.60p
|
2.88p
|
2.60p
|
2.63p
|
42,064
|
|
16/04/2025
|
2.60p
|
2.98p
|
2.60p
|
2.79p
|
119,546
|
|
15/04/2025
|
2.50p
|
3.30p
|
2.50p
|
2.90p
|
22,282
|
|
14/04/2025
|
2.70p
|
2.72p
|
2.50p
|
2.72p
|
54,000
|
|
11/04/2025
|
2.70p
|
3.26p
|
2.60p
|
2.87p
|
272
|
|
10/04/2025
|
2.70p
|
3.18p
|
2.40p
|
2.62p
|
232,040
|
|
09/04/2025
|
2.70p
|
2.97p
|
2.60p
|
2.97p
|
175
|
|
08/04/2025
|
2.70p
|
3.38p
|
2.70p
|
3.02p
|
48,844
|
|
07/04/2025
|
2.70p
|
3.38p
|
2.70p
|
3.02p
|
3,894
|
|
04/04/2025
|
2.70p
|
3.05p
|
2.70p
|
3.04p
|
48,576
|
|
03/04/2025
|
2.70p
|
3.02p
|
2.70p
|
2.91p
|
5,312
|
|
02/04/2025
|
2.60p
|
2.89p
|
2.69p
|
2.89p
|
1,360
|
|
01/04/2025
|
2.60p
|
3.24p
|
2.60p
|
2.88p
|
152,408
|
|
31/03/2025
|
2.50p
|
3.18p
|
2.50p
|
2.77p
|
19,649
|
|
28/03/2025
|
2.50p
|
3.12p
|
2.50p
|
2.85p
|
6,986
|
|
27/03/2025
|
2.50p
|
2.98p
|
2.50p
|
2.84p
|
4,556
|
|
26/03/2025
|
2.50p
|
2.98p
|
2.40p
|
2.71p
|
362,350
|
|
25/03/2025
|
2.50p
|
3.00p
|
2.40p
|
2.67p
|
56,961
|
|
24/03/2025
|
2.98p
|
3.00p
|
2.50p
|
2.72p
|
3,162
|
|
21/03/2025
|
2.98p
|
2.97p
|
2.50p
|
2.73p
|
2,566
|
|
20/03/2025
|
2.98p
|
2.98p
|
2.50p
|
2.63p
|
70,155
|
|
19/03/2025
|
2.60p
|
2.91p
|
2.57p
|
2.72p
|
19,012
|
|
18/03/2025
|
2.60p
|
2.70p
|
2.51p
|
2.61p
|
36,098
|
|
17/03/2025
|
2.60p
|
3.18p
|
2.54p
|
2.61p
|
182,729
|
|
14/03/2025
|
2.80p
|
3.20p
|
2.60p
|
2.88p
|
505
|
|
13/03/2025
|
2.80p
|
3.18p
|
2.60p
|
2.87p
|
729
|
|
12/03/2025
|
2.80p
|
2.87p
|
2.60p
|
2.87p
|
1,231
|
|
11/03/2025
|
2.80p
|
2.83p
|
2.60p
|
2.77p
|
315,451
|
|
10/03/2025
|
3.00p
|
3.37p
|
2.80p
|
2.91p
|
75,711
|
|
07/03/2025
|
3.02p
|
3.82p
|
3.24p
|
3.30p
|
30,725
|
|
06/03/2025
|
3.02p
|
3.76p
|
3.00p
|
3.07p
|
64,229
|
|
05/03/2025
|
2.94p
|
3.24p
|
2.82p
|
3.02p
|
59,486
|
|
04/03/2025
|
2.94p
|
3.40p
|
2.74p
|
3.10p
|
77,912
|
|
03/03/2025
|
3.20p
|
3.60p
|
3.20p
|
3.40p
|
6,109
|
|
28/02/2025
|
3.20p
|
3.45p
|
3.25p
|
3.25p
|
0
|
|
27/02/2025
|
3.20p
|
4.00p
|
3.20p
|
3.45p
|
5,260
|
|
26/02/2025
|
3.20p
|
3.48p
|
3.20p
|
3.41p
|
71,353
|
|
25/02/2025
|
3.70p
|
3.70p
|
3.10p
|
3.45p
|
30,726
|
|
24/02/2025
|
3.70p
|
4.00p
|
3.12p
|
3.30p
|
241,701
|
|
21/02/2025
|
3.30p
|
3.65p
|
3.65p
|
3.65p
|
0
|
|
20/02/2025
|
3.30p
|
3.65p
|
3.30p
|
3.65p
|
17
|
|
19/02/2025
|
3.30p
|
3.65p
|
3.30p
|
3.65p
|
79,659
|
|
18/02/2025
|
3.60p
|
3.65p
|
3.45p
|
3.65p
|
0
|
|
17/02/2025
|
3.60p
|
3.60p
|
3.30p
|
3.45p
|
1,243
|
|
14/02/2025
|
3.40p
|
3.70p
|
3.20p
|
3.50p
|
34,156
|
|
13/02/2025
|
3.80p
|
4.00p
|
3.30p
|
3.47p
|
719,354
|
|
12/02/2025
|
3.70p
|
3.92p
|
3.30p
|
3.47p
|
18,003
|
|
11/02/2025
|
3.60p
|
4.10p
|
3.75p
|
4.10p
|
13,014
|
|
10/02/2025
|
3.60p
|
3.96p
|
3.40p
|
3.47p
|
40,043
|
|
07/02/2025
|
3.60p
|
3.90p
|
3.00p
|
3.90p
|
852
|
|
06/02/2025
|
3.60p
|
3.59p
|
3.00p
|
3.59p
|
7,371
|
|
05/02/2025
|
3.60p
|
3.70p
|
3.30p
|
3.65p
|
35,569
|
|
04/02/2025
|
3.60p
|
3.98p
|
3.10p
|
4.20p
|
393,287
|
|
03/02/2025
|
3.60p
|
4.20p
|
3.62p
|
4.20p
|
16,801
|
|
31/01/2025
|
3.60p
|
4.00p
|
3.60p
|
3.78p
|
25,069
|
|
30/01/2025
|
3.60p
|
3.84p
|
3.60p
|
3.84p
|
4,104
|
|
29/01/2025
|
3.60p
|
3.90p
|
3.60p
|
3.72p
|
38,030
|
|
28/01/2025
|
3.60p
|
3.96p
|
3.60p
|
3.76p
|
31,562
|
|
27/01/2025
|
3.60p
|
4.00p
|
3.71p
|
3.76p
|
5,353
|
|
24/01/2025
|
3.60p
|
4.15p
|
3.50p
|
4.15p
|
353
|
|
23/01/2025
|
3.60p
|
4.00p
|
3.74p
|
3.72p
|
424
|
|
22/01/2025
|
3.60p
|
4.00p
|
3.50p
|
3.72p
|
455,365
|
|
21/01/2025
|
3.60p
|
3.88p
|
3.51p
|
3.64p
|
244,305
|
|
20/01/2025
|
4.02p
|
4.20p
|
3.60p
|
3.81p
|
2,171
|
|
17/01/2025
|
4.02p
|
4.02p
|
3.60p
|
3.78p
|
113,480
|
|
16/01/2025
|
3.60p
|
4.20p
|
3.66p
|
3.86p
|
200,985
|
|
15/01/2025
|
3.60p
|
4.62p
|
3.60p
|
3.86p
|
1,144
|
|
14/01/2025
|
3.60p
|
4.20p
|
3.96p
|
4.20p
|
35,606
|
|
13/01/2025
|
3.60p
|
4.62p
|
3.60p
|
3.86p
|
79,671
|
|
10/01/2025
|
3.60p
|
4.62p
|
3.60p
|
4.20p
|
3,407
|
|
09/01/2025
|
3.60p
|
4.20p
|
3.90p
|
4.20p
|
0
|
|
08/01/2025
|
3.60p
|
4.62p
|
3.80p
|
3.90p
|
476
|
|
07/01/2025
|
3.60p
|
4.20p
|
3.60p
|
4.20p
|
80,999
|
|
06/01/2025
|
3.60p
|
4.68p
|
3.60p
|
4.00p
|
1,699
|