Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 2.70p 3.26p 2.60p 2.87p 272
10/04/2025 2.70p 3.18p 2.40p 2.62p 232,040
09/04/2025 2.70p 2.97p 2.60p 2.97p 175
08/04/2025 2.70p 3.38p 2.70p 3.02p 48,844
07/04/2025 2.70p 3.38p 2.70p 3.02p 3,894
04/04/2025 2.70p 3.05p 2.70p 3.04p 48,576
03/04/2025 2.70p 3.02p 2.70p 2.91p 5,312
02/04/2025 2.60p 2.89p 2.69p 2.89p 1,360
01/04/2025 2.60p 3.24p 2.60p 2.88p 152,408
31/03/2025 2.50p 3.18p 2.50p 2.77p 19,649
28/03/2025 2.50p 3.12p 2.50p 2.85p 6,986
27/03/2025 2.50p 2.98p 2.50p 2.84p 4,556
26/03/2025 2.50p 2.98p 2.40p 2.71p 362,350
25/03/2025 2.50p 3.00p 2.40p 2.67p 56,961
24/03/2025 2.98p 3.00p 2.50p 2.72p 3,162
21/03/2025 2.98p 2.97p 2.50p 2.73p 2,566
20/03/2025 2.98p 2.98p 2.50p 2.63p 70,155
19/03/2025 2.60p 2.91p 2.57p 2.72p 19,012
18/03/2025 2.60p 2.70p 2.51p 2.61p 36,098
17/03/2025 2.60p 3.18p 2.54p 2.61p 182,729
14/03/2025 2.80p 3.20p 2.60p 2.88p 505
13/03/2025 2.80p 3.18p 2.60p 2.87p 729
12/03/2025 2.80p 2.87p 2.60p 2.87p 1,231
11/03/2025 2.80p 2.83p 2.60p 2.77p 315,451
10/03/2025 3.00p 3.37p 2.80p 2.91p 75,711
07/03/2025 3.02p 3.82p 3.24p 3.30p 30,725
06/03/2025 3.02p 3.76p 3.00p 3.07p 64,229
05/03/2025 2.94p 3.24p 2.82p 3.02p 59,486
04/03/2025 2.94p 3.40p 2.74p 3.10p 77,912
03/03/2025 3.20p 3.60p 3.20p 3.40p 6,109
28/02/2025 3.20p 3.45p 3.25p 3.25p 0
27/02/2025 3.20p 4.00p 3.20p 3.45p 5,260
26/02/2025 3.20p 3.48p 3.20p 3.41p 71,353
25/02/2025 3.70p 3.70p 3.10p 3.45p 30,726
24/02/2025 3.70p 4.00p 3.12p 3.30p 241,701
21/02/2025 3.30p 3.65p 3.65p 3.65p 0
20/02/2025 3.30p 3.65p 3.30p 3.65p 17
19/02/2025 3.30p 3.65p 3.30p 3.65p 79,659
18/02/2025 3.60p 3.65p 3.45p 3.65p 0
17/02/2025 3.60p 3.60p 3.30p 3.45p 1,243
14/02/2025 3.40p 3.70p 3.20p 3.50p 34,156
13/02/2025 3.80p 4.00p 3.30p 3.47p 719,354
12/02/2025 3.70p 3.92p 3.30p 3.47p 18,003
11/02/2025 3.60p 4.10p 3.75p 4.10p 13,014
10/02/2025 3.60p 3.96p 3.40p 3.47p 40,043
07/02/2025 3.60p 3.90p 3.00p 3.90p 852
06/02/2025 3.60p 3.59p 3.00p 3.59p 7,371
05/02/2025 3.60p 3.70p 3.30p 3.65p 35,569
04/02/2025 3.60p 3.98p 3.10p 4.20p 393,287
03/02/2025 3.60p 4.20p 3.62p 4.20p 16,801
31/01/2025 3.60p 4.00p 3.60p 3.78p 25,069
30/01/2025 3.60p 3.84p 3.60p 3.84p 4,104
29/01/2025 3.60p 3.90p 3.60p 3.72p 38,030
28/01/2025 3.60p 3.96p 3.60p 3.76p 31,562
27/01/2025 3.60p 4.00p 3.71p 3.76p 5,353
24/01/2025 3.60p 4.15p 3.50p 4.15p 353
23/01/2025 3.60p 4.00p 3.74p 3.72p 424
22/01/2025 3.60p 4.00p 3.50p 3.72p 455,365
21/01/2025 3.60p 3.88p 3.51p 3.64p 244,305
20/01/2025 4.02p 4.20p 3.60p 3.81p 2,171
17/01/2025 4.02p 4.02p 3.60p 3.78p 113,480
16/01/2025 3.60p 4.20p 3.66p 3.86p 200,985
15/01/2025 3.60p 4.62p 3.60p 3.86p 1,144
14/01/2025 3.60p 4.20p 3.96p 4.20p 35,606
13/01/2025 3.60p 4.62p 3.60p 3.86p 79,671
10/01/2025 3.60p 4.62p 3.60p 4.20p 3,407
09/01/2025 3.60p 4.20p 3.90p 4.20p 0
08/01/2025 3.60p 4.62p 3.80p 3.90p 476
07/01/2025 3.60p 4.20p 3.60p 4.20p 80,999
06/01/2025 3.60p 4.68p 3.60p 4.00p 1,699
03/01/2025 3.60p 4.72p 4.26p 4.26p 27,371
02/01/2025 3.60p 4.80p 3.60p 4.30p 4,765
01/01/2025 4.68p 4.80p 3.78p 4.30p 201,629
31/12/2024 4.68p 4.80p 3.78p 4.30p 201,629
30/12/2024 4.68p 4.80p 3.60p 3.60p 121,548
27/12/2024 4.56p 4.56p 3.60p 4.26p 19,784
26/12/2024 3.30p 4.80p 3.50p 4.15p 934
25/12/2024 3.30p 4.80p 3.50p 4.15p 934
24/12/2024 3.30p 4.80p 3.50p 4.15p 934
23/12/2024 3.30p 4.18p 3.30p 3.88p 757,328
20/12/2024 3.30p 4.50p 3.60p 4.01p 1,263,139
19/12/2024 3.30p 4.50p 3.35p 4.05p 20,984
18/12/2024 3.30p 4.20p 2.50p 3.90p 4,034,769
17/12/2024 3.30p 3.69p 3.30p 3.69p 4,165
16/12/2024 3.30p 4.20p 3.30p 3.71p 7,150
13/12/2024 3.30p 4.80p 3.30p 4.20p 134
12/12/2024 3.30p 4.18p 3.30p 3.30p 68,392
11/12/2024 3.50p 4.44p 3.50p 4.15p 9,282
10/12/2024 3.50p 4.05p 3.30p 4.05p 5,589
09/12/2024 3.80p 4.80p 3.80p 3.80p 46,924
06/12/2024 3.50p 4.80p 3.80p 4.30p 2,028
05/12/2024 3.50p 4.26p 3.80p 4.26p 371
04/12/2024 3.50p 4.57p 3.50p 4.40p 55,853
03/12/2024 4.00p 4.16p 3.50p 3.80p 94,637
02/12/2024 4.00p 4.80p 3.80p 3.98p 174,554
29/11/2024 3.50p 4.40p 3.55p 4.00p 490
28/11/2024 3.50p 4.20p 3.50p 4.00p 6,721
27/11/2024 4.38p 4.78p 3.50p 3.91p 114,866
26/11/2024 3.70p 5.00p 3.70p 4.35p 13,732
25/11/2024 3.50p 4.30p 3.50p 4.25p 2,107
22/11/2024 3.60p 4.78p 3.60p 4.35p 23,812
21/11/2024 4.66p 4.38p 3.70p 4.35p 97,704
20/11/2024 4.66p 5.00p 3.66p 4.19p 78,347
19/11/2024 3.78p 4.60p 3.50p 4.25p 100,549
18/11/2024 3.78p 4.69p 3.76p 4.25p 13,458
15/11/2024 3.78p 4.02p 3.50p 3.67p 1,350,489
14/11/2024 3.52p 4.10p 3.52p 3.67p 43,349
13/11/2024 4.52p 4.66p 3.50p 3.86p 153,419
12/11/2024 4.52p 4.93p 3.50p 4.25p 526
11/11/2024 4.52p 4.50p 3.50p 3.95p 6,642
08/11/2024 4.52p 5.00p 3.50p 3.95p 17,449
07/11/2024 4.52p 4.50p 3.50p 4.00p 3,985
06/11/2024 4.52p 4.62p 3.50p 3.89p 6,065,115
05/11/2024 4.52p 4.52p 3.50p 4.20p 31,837
04/11/2024 3.52p 4.11p 3.50p 4.11p 14,461
01/11/2024 4.12p 4.50p 3.50p 3.81p 304,227
31/10/2024 3.50p 4.44p 3.50p 4.10p 208,556
30/10/2024 4.00p 5.00p 4.25p 4.25p 429
29/10/2024 4.00p 4.98p 3.50p 4.06p 229,092
28/10/2024 4.00p 4.60p 4.21p 4.60p 19,998
25/10/2024 4.00p 5.00p 4.00p 4.49p 449,259
24/10/2024 4.00p 4.85p 4.45p 4.85p 0
23/10/2024 4.00p 5.11p 4.00p 4.45p 87,062
22/10/2024 4.02p 4.98p 4.02p 4.44p 299,907
21/10/2024 4.00p 5.13p 4.00p 4.45p 610,036
18/10/2024 4.50p 6.50p 4.30p 5.00p 4,340,870
17/10/2024 3.56p 3.56p 3.56p 3.56p 0
16/10/2024 3.56p 3.56p 3.56p 3.56p 0
15/10/2024 3.56p 3.56p 3.56p 3.56p 0
14/10/2024 3.56p 3.56p 3.56p 3.56p 0

Market data

Select a section