Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 3.60p 4.78p 3.60p 4.35p 23,812
21/11/2024 4.66p 4.38p 3.70p 4.35p 97,704
20/11/2024 4.66p 5.00p 3.66p 4.19p 78,347
19/11/2024 3.78p 4.60p 3.50p 4.25p 100,549
18/11/2024 3.78p 4.69p 3.76p 4.25p 13,458
15/11/2024 3.78p 4.02p 3.50p 3.67p 1,350,489
14/11/2024 3.52p 4.10p 3.52p 3.67p 43,349
13/11/2024 4.52p 4.66p 3.50p 3.86p 153,419
12/11/2024 4.52p 4.93p 3.50p 4.25p 526
11/11/2024 4.52p 4.50p 3.50p 3.95p 6,642
08/11/2024 4.52p 5.00p 3.50p 3.95p 17,449
07/11/2024 4.52p 4.50p 3.50p 4.00p 3,985
06/11/2024 4.52p 4.62p 3.50p 3.89p 6,065,115
05/11/2024 4.52p 4.52p 3.50p 4.20p 31,837
04/11/2024 3.52p 4.11p 3.50p 4.11p 14,461
01/11/2024 4.12p 4.50p 3.50p 3.81p 304,227
31/10/2024 3.50p 4.44p 3.50p 4.10p 208,556
30/10/2024 4.00p 5.00p 4.25p 4.25p 429
29/10/2024 4.00p 4.98p 3.50p 4.06p 229,092
28/10/2024 4.00p 4.60p 4.21p 4.60p 19,998
25/10/2024 4.00p 5.00p 4.00p 4.49p 449,259
24/10/2024 4.00p 4.85p 4.45p 4.85p 0
23/10/2024 4.00p 5.11p 4.00p 4.45p 87,062
22/10/2024 4.02p 4.98p 4.02p 4.44p 299,907
21/10/2024 4.00p 5.13p 4.00p 4.45p 610,036
18/10/2024 4.50p 6.50p 4.30p 5.00p 4,340,870
17/10/2024 3.56p 3.56p 3.56p 3.56p 0
16/10/2024 3.56p 3.56p 3.56p 3.56p 0
15/10/2024 3.56p 3.56p 3.56p 3.56p 0
14/10/2024 3.56p 3.56p 3.56p 3.56p 0
11/10/2024 3.60p 3.56p 3.56p 3.56p 0
10/10/2024 3.60p 3.56p 3.56p 3.56p 0
09/10/2024 3.60p 3.56p 3.56p 3.56p 0
08/10/2024 3.60p 3.56p 3.56p 3.56p 0
07/10/2024 3.60p 3.56p 3.56p 3.56p 0
04/10/2024 3.60p 3.56p 3.56p 3.56p 0
03/10/2024 3.60p 3.56p 3.56p 3.56p 0
02/10/2024 3.60p 3.56p 3.56p 3.56p 0
01/10/2024 3.60p 3.56p 3.56p 3.56p 0
30/09/2024 3.60p 3.76p 3.05p 3.56p 32,767
27/09/2024 3.80p 4.00p 3.62p 3.76p 56,402
26/09/2024 3.80p 3.80p 3.60p 3.60p 41,128
25/09/2024 3.60p 4.30p 3.60p 3.72p 108,342
24/09/2024 3.80p 4.30p 3.55p 3.91p 55,795
23/09/2024 3.80p 4.30p 3.60p 3.90p 36,706
20/09/2024 3.80p 3.82p 3.36p 3.36p 134,311
19/09/2024 3.80p 3.90p 3.80p 3.86p 101,118
18/09/2024 3.80p 4.10p 4.01p 3.91p 8,535
17/09/2024 3.80p 4.01p 3.91p 3.91p 0
16/09/2024 3.80p 4.01p 3.85p 4.01p 551
13/09/2024 3.80p 4.01p 3.82p 4.01p 62,171
12/09/2024 3.80p 4.30p 4.01p 4.06p 10,139
11/09/2024 3.80p 4.06p 3.85p 4.06p 200
10/09/2024 3.80p 4.05p 3.80p 4.05p 21,941
09/09/2024 4.28p 3.96p 3.50p 3.96p 3,815
06/09/2024 4.28p 4.11p 3.84p 3.96p 10,224
05/09/2024 4.28p 4.16p 3.85p 3.98p 20,801
04/09/2024 4.28p 3.86p 3.85p 3.86p 8,122
03/09/2024 4.28p 3.91p 3.85p 3.91p 2,492
02/09/2024 4.28p 4.30p 3.67p 4.01p 21,374
30/08/2024 4.28p 4.28p 3.90p 4.01p 52,962
29/08/2024 4.00p 4.19p 3.80p 4.01p 40,824
28/08/2024 4.00p 3.92p 3.80p 3.86p 11,081
27/08/2024 4.00p 3.92p 3.50p 3.86p 132
26/08/2024 4.00p 4.30p 4.00p 4.01p 29,992
23/08/2024 4.00p 4.30p 4.00p 4.01p 29,992
22/08/2024 4.00p 4.30p 4.00p 4.01p 29,992
21/08/2024 3.80p 4.14p 3.80p 4.05p 8,497
20/08/2024 3.76p 4.01p 3.90p 4.01p 7,140
19/08/2024 3.76p 4.09p 3.76p 4.05p 11,761
16/08/2024 4.30p 4.30p 3.85p 3.99p 31,394
15/08/2024 4.30p 4.01p 3.96p 4.01p 5,761
14/08/2024 4.30p 4.30p 3.60p 4.03p 30,862
13/08/2024 3.80p 4.14p 3.91p 4.01p 10,064
12/08/2024 3.80p 4.01p 3.80p 4.01p 559
09/08/2024 3.80p 4.10p 3.90p 4.01p 22,375
08/08/2024 3.80p 4.30p 3.58p 3.86p 12,525
07/08/2024 3.80p 4.30p 3.86p 3.86p 10,023
06/08/2024 3.80p 4.11p 3.80p 3.90p 135,334
05/08/2024 4.28p 4.30p 3.61p 3.91p 5,900
02/08/2024 4.28p 4.28p 3.81p 4.00p 615
01/08/2024 4.28p 4.28p 3.84p 4.07p 59,509
31/07/2024 4.28p 4.28p 4.02p 4.02p 1,650
30/07/2024 4.28p 4.28p 3.98p 3.98p 812
29/07/2024 4.00p 4.50p 3.67p 3.97p 152,352
26/07/2024 4.50p 4.50p 3.96p 3.75p 15,530
25/07/2024 4.40p 4.40p 3.75p 3.75p 133,575
24/07/2024 4.20p 4.68p 4.40p 4.51p 192
23/07/2024 4.20p 5.00p 4.20p 4.70p 68,515
22/07/2024 4.40p 4.90p 4.12p 4.51p 48,155
19/07/2024 4.60p 5.25p 4.60p 4.63p 1,078
18/07/2024 4.60p 4.80p 4.60p 4.80p 87,935
17/07/2024 5.20p 5.20p 4.67p 4.95p 12,123
16/07/2024 4.80p 5.25p 4.60p 5.20p 9,476
15/07/2024 4.80p 5.60p 4.67p 4.80p 21,960
12/07/2024 5.00p 5.60p 4.60p 4.95p 5,784
11/07/2024 5.00p 5.05p 4.60p 5.05p 40,696
10/07/2024 5.00p 5.00p 4.60p 5.00p 570
09/07/2024 5.00p 4.80p 4.40p 4.80p 7,542
08/07/2024 5.00p 5.60p 4.40p 4.88p 16,142
05/07/2024 5.00p 4.90p 4.23p 4.90p 126
04/07/2024 5.00p 5.00p 4.40p 4.45p 286,521
03/07/2024 4.40p 5.60p 4.40p 5.05p 1,143
02/07/2024 4.60p 5.15p 4.40p 4.56p 1,310,161
01/07/2024 4.60p 5.00p 4.42p 4.70p 1,224
28/06/2024 4.60p 4.70p 4.40p 4.45p 5,300
27/06/2024 4.60p 4.65p 4.40p 4.65p 100
26/06/2024 4.60p 4.72p 4.56p 4.56p 708,056
25/06/2024 4.50p 5.00p 4.40p 4.65p 4,339
24/06/2024 4.50p 4.98p 4.40p 4.65p 6,306
21/06/2024 4.50p 4.90p 4.40p 4.55p 1,302
20/06/2024 4.50p 4.96p 4.40p 4.64p 249,797
19/06/2024 4.20p 5.00p 4.20p 4.75p 30,567
18/06/2024 4.40p 4.65p 4.00p 4.65p 832,282
17/06/2024 4.40p 4.98p 4.28p 4.57p 381,843
14/06/2024 4.42p 4.70p 4.40p 4.70p 71,811
13/06/2024 4.40p 4.65p 4.65p 4.65p 0
12/06/2024 4.40p 4.72p 4.40p 4.65p 45,434
11/06/2024 4.40p 5.00p 4.40p 4.65p 1,374
10/06/2024 4.40p 5.00p 4.01p 4.65p 17,167
07/06/2024 4.40p 4.65p 4.40p 4.65p 135,197
06/06/2024 4.12p 5.00p 4.40p 4.65p 914
05/06/2024 4.12p 4.55p 4.40p 4.55p 1,541
04/06/2024 4.12p 5.00p 4.40p 4.50p 904
03/06/2024 4.12p 5.00p 4.00p 4.45p 61,494
31/05/2024 4.12p 5.00p 4.20p 4.55p 2,009
30/05/2024 4.12p 5.00p 4.00p 4.50p 316,598
29/05/2024 4.50p 4.98p 4.15p 4.55p 459,059
28/05/2024 4.98p 4.98p 4.50p 4.70p 67,649
27/05/2024 4.64p 4.98p 4.60p 4.75p 37,196

Market data

Select a section