Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 4.02p 4.02p 3.60p 3.78p 113,480
16/01/2025 3.60p 4.20p 3.66p 3.86p 200,985
15/01/2025 3.60p 4.62p 3.60p 3.86p 1,144
14/01/2025 3.60p 4.20p 3.96p 4.20p 35,606
13/01/2025 3.60p 4.62p 3.60p 3.86p 79,671
10/01/2025 3.60p 4.62p 3.60p 4.20p 3,407
09/01/2025 3.60p 4.20p 3.90p 4.20p 0
08/01/2025 3.60p 4.62p 3.80p 3.90p 476
07/01/2025 3.60p 4.20p 3.60p 4.20p 80,999
06/01/2025 3.60p 4.68p 3.60p 4.00p 1,699
03/01/2025 3.60p 4.72p 4.26p 4.26p 27,371
02/01/2025 3.60p 4.80p 3.60p 4.30p 4,765
01/01/2025 4.68p 4.80p 3.78p 4.30p 201,629
31/12/2024 4.68p 4.80p 3.78p 4.30p 201,629
30/12/2024 4.68p 4.80p 3.60p 3.60p 121,548
27/12/2024 4.56p 4.56p 3.60p 4.26p 19,784
26/12/2024 3.30p 4.80p 3.50p 4.15p 934
25/12/2024 3.30p 4.80p 3.50p 4.15p 934
24/12/2024 3.30p 4.80p 3.50p 4.15p 934
23/12/2024 3.30p 4.18p 3.30p 3.88p 757,328
20/12/2024 3.30p 4.50p 3.60p 4.01p 1,263,139
19/12/2024 3.30p 4.50p 3.35p 4.05p 20,984
18/12/2024 3.30p 4.20p 2.50p 3.90p 4,034,769
17/12/2024 3.30p 3.69p 3.30p 3.69p 4,165
16/12/2024 3.30p 4.20p 3.30p 3.71p 7,150
13/12/2024 3.30p 4.80p 3.30p 4.20p 134
12/12/2024 3.30p 4.18p 3.30p 3.30p 68,392
11/12/2024 3.50p 4.44p 3.50p 4.15p 9,282
10/12/2024 3.50p 4.05p 3.30p 4.05p 5,589
09/12/2024 3.80p 4.80p 3.80p 3.80p 46,924
06/12/2024 3.50p 4.80p 3.80p 4.30p 2,028
05/12/2024 3.50p 4.26p 3.80p 4.26p 371
04/12/2024 3.50p 4.57p 3.50p 4.40p 55,853
03/12/2024 4.00p 4.16p 3.50p 3.80p 94,637
02/12/2024 4.00p 4.80p 3.80p 3.98p 174,554
29/11/2024 3.50p 4.40p 3.55p 4.00p 490
28/11/2024 3.50p 4.20p 3.50p 4.00p 6,721
27/11/2024 4.38p 4.78p 3.50p 3.91p 114,866
26/11/2024 3.70p 5.00p 3.70p 4.35p 13,732
25/11/2024 3.50p 4.30p 3.50p 4.25p 2,107
22/11/2024 3.60p 4.78p 3.60p 4.35p 23,812
21/11/2024 4.66p 4.38p 3.70p 4.35p 97,704
20/11/2024 4.66p 5.00p 3.66p 4.19p 78,347
19/11/2024 3.78p 4.60p 3.50p 4.25p 100,549
18/11/2024 3.78p 4.69p 3.76p 4.25p 13,458
15/11/2024 3.78p 4.02p 3.50p 3.67p 1,350,489
14/11/2024 3.52p 4.10p 3.52p 3.67p 43,349
13/11/2024 4.52p 4.66p 3.50p 3.86p 153,419
12/11/2024 4.52p 4.93p 3.50p 4.25p 526
11/11/2024 4.52p 4.50p 3.50p 3.95p 6,642
08/11/2024 4.52p 5.00p 3.50p 3.95p 17,449
07/11/2024 4.52p 4.50p 3.50p 4.00p 3,985
06/11/2024 4.52p 4.62p 3.50p 3.89p 6,065,115
05/11/2024 4.52p 4.52p 3.50p 4.20p 31,837
04/11/2024 3.52p 4.11p 3.50p 4.11p 14,461
01/11/2024 4.12p 4.50p 3.50p 3.81p 304,227
31/10/2024 3.50p 4.44p 3.50p 4.10p 208,556
30/10/2024 4.00p 5.00p 4.25p 4.25p 429
29/10/2024 4.00p 4.98p 3.50p 4.06p 229,092
28/10/2024 4.00p 4.60p 4.21p 4.60p 19,998
25/10/2024 4.00p 5.00p 4.00p 4.49p 449,259
24/10/2024 4.00p 4.85p 4.45p 4.85p 0
23/10/2024 4.00p 5.11p 4.00p 4.45p 87,062
22/10/2024 4.02p 4.98p 4.02p 4.44p 299,907
21/10/2024 4.00p 5.13p 4.00p 4.45p 610,036
18/10/2024 4.50p 6.50p 4.30p 5.00p 4,340,870
17/10/2024 3.56p 3.56p 3.56p 3.56p 0
16/10/2024 3.56p 3.56p 3.56p 3.56p 0
15/10/2024 3.56p 3.56p 3.56p 3.56p 0
14/10/2024 3.56p 3.56p 3.56p 3.56p 0
11/10/2024 3.60p 3.56p 3.56p 3.56p 0
10/10/2024 3.60p 3.56p 3.56p 3.56p 0
09/10/2024 3.60p 3.56p 3.56p 3.56p 0
08/10/2024 3.60p 3.56p 3.56p 3.56p 0
07/10/2024 3.60p 3.56p 3.56p 3.56p 0
04/10/2024 3.60p 3.56p 3.56p 3.56p 0
03/10/2024 3.60p 3.56p 3.56p 3.56p 0
02/10/2024 3.60p 3.56p 3.56p 3.56p 0
01/10/2024 3.60p 3.56p 3.56p 3.56p 0
30/09/2024 3.60p 3.76p 3.05p 3.56p 32,767
27/09/2024 3.80p 4.00p 3.62p 3.76p 56,402
26/09/2024 3.80p 3.80p 3.60p 3.60p 41,128
25/09/2024 3.60p 4.30p 3.60p 3.72p 108,342
24/09/2024 3.80p 4.30p 3.55p 3.91p 55,795
23/09/2024 3.80p 4.30p 3.60p 3.90p 36,706
20/09/2024 3.80p 3.82p 3.36p 3.36p 134,311
19/09/2024 3.80p 3.90p 3.80p 3.86p 101,118
18/09/2024 3.80p 4.10p 4.01p 3.91p 8,535
17/09/2024 3.80p 4.01p 3.91p 3.91p 0
16/09/2024 3.80p 4.01p 3.85p 4.01p 551
13/09/2024 3.80p 4.01p 3.82p 4.01p 62,171
12/09/2024 3.80p 4.30p 4.01p 4.06p 10,139
11/09/2024 3.80p 4.06p 3.85p 4.06p 200
10/09/2024 3.80p 4.05p 3.80p 4.05p 21,941
09/09/2024 4.28p 3.96p 3.50p 3.96p 3,815
06/09/2024 4.28p 4.11p 3.84p 3.96p 10,224
05/09/2024 4.28p 4.16p 3.85p 3.98p 20,801
04/09/2024 4.28p 3.86p 3.85p 3.86p 8,122
03/09/2024 4.28p 3.91p 3.85p 3.91p 2,492
02/09/2024 4.28p 4.30p 3.67p 4.01p 21,374
30/08/2024 4.28p 4.28p 3.90p 4.01p 52,962
29/08/2024 4.00p 4.19p 3.80p 4.01p 40,824
28/08/2024 4.00p 3.92p 3.80p 3.86p 11,081
27/08/2024 4.00p 3.92p 3.50p 3.86p 132
26/08/2024 4.00p 4.30p 4.00p 4.01p 29,992
23/08/2024 4.00p 4.30p 4.00p 4.01p 29,992
22/08/2024 4.00p 4.30p 4.00p 4.01p 29,992
21/08/2024 3.80p 4.14p 3.80p 4.05p 8,497
20/08/2024 3.76p 4.01p 3.90p 4.01p 7,140
19/08/2024 3.76p 4.09p 3.76p 4.05p 11,761
16/08/2024 4.30p 4.30p 3.85p 3.99p 31,394
15/08/2024 4.30p 4.01p 3.96p 4.01p 5,761
14/08/2024 4.30p 4.30p 3.60p 4.03p 30,862
13/08/2024 3.80p 4.14p 3.91p 4.01p 10,064
12/08/2024 3.80p 4.01p 3.80p 4.01p 559
09/08/2024 3.80p 4.10p 3.90p 4.01p 22,375
08/08/2024 3.80p 4.30p 3.58p 3.86p 12,525
07/08/2024 3.80p 4.30p 3.86p 3.86p 10,023
06/08/2024 3.80p 4.11p 3.80p 3.90p 135,334
05/08/2024 4.28p 4.30p 3.61p 3.91p 5,900
02/08/2024 4.28p 4.28p 3.81p 4.00p 615
01/08/2024 4.28p 4.28p 3.84p 4.07p 59,509
31/07/2024 4.28p 4.28p 4.02p 4.02p 1,650
30/07/2024 4.28p 4.28p 3.98p 3.98p 812
29/07/2024 4.00p 4.50p 3.67p 3.97p 152,352
26/07/2024 4.50p 4.50p 3.96p 3.75p 15,530
25/07/2024 4.40p 4.40p 3.75p 3.75p 133,575
24/07/2024 4.20p 4.68p 4.40p 4.51p 192
23/07/2024 4.20p 5.00p 4.20p 4.70p 68,515
22/07/2024 4.40p 4.90p 4.12p 4.51p 48,155
19/07/2024 4.60p 5.25p 4.60p 4.63p 1,078
18/07/2024 4.60p 4.80p 4.60p 4.80p 87,935

Market data

Select a section