Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 3.80p 3.90p 3.80p 3.86p 101,118
18/09/2024 3.80p 4.10p 4.01p 3.91p 8,535
17/09/2024 3.80p 4.01p 3.91p 3.91p 0
16/09/2024 3.80p 4.01p 3.85p 4.01p 551
13/09/2024 3.80p 4.01p 3.82p 4.01p 62,171
12/09/2024 3.80p 4.30p 4.01p 4.06p 10,139
11/09/2024 3.80p 4.06p 3.85p 4.06p 200
10/09/2024 3.80p 4.05p 3.80p 4.05p 21,941
09/09/2024 4.28p 3.96p 3.50p 3.96p 3,815
06/09/2024 4.28p 4.11p 3.84p 3.96p 10,224
05/09/2024 4.28p 4.16p 3.85p 3.98p 20,801
04/09/2024 4.28p 3.86p 3.85p 3.86p 8,122
03/09/2024 4.28p 3.91p 3.85p 3.91p 2,492
02/09/2024 4.28p 4.30p 3.67p 4.01p 21,374
30/08/2024 4.28p 4.28p 3.90p 4.01p 52,962
29/08/2024 4.00p 4.19p 3.80p 4.01p 40,824
28/08/2024 4.00p 3.92p 3.80p 3.86p 11,081
27/08/2024 4.00p 3.92p 3.50p 3.86p 132
26/08/2024 4.00p 4.30p 4.00p 4.01p 29,992
23/08/2024 4.00p 4.30p 4.00p 4.01p 29,992
22/08/2024 4.00p 4.30p 4.00p 4.01p 29,992
21/08/2024 3.80p 4.14p 3.80p 4.05p 8,497
20/08/2024 3.76p 4.01p 3.90p 4.01p 7,140
19/08/2024 3.76p 4.09p 3.76p 4.05p 11,761
16/08/2024 4.30p 4.30p 3.85p 3.99p 31,394
15/08/2024 4.30p 4.01p 3.96p 4.01p 5,761
14/08/2024 4.30p 4.30p 3.60p 4.03p 30,862
13/08/2024 3.80p 4.14p 3.91p 4.01p 10,064
12/08/2024 3.80p 4.01p 3.80p 4.01p 559
09/08/2024 3.80p 4.10p 3.90p 4.01p 22,375
08/08/2024 3.80p 4.30p 3.58p 3.86p 12,525
07/08/2024 3.80p 4.30p 3.86p 3.86p 10,023
06/08/2024 3.80p 4.11p 3.80p 3.90p 135,334
05/08/2024 4.28p 4.30p 3.61p 3.91p 5,900
02/08/2024 4.28p 4.28p 3.81p 4.00p 615
01/08/2024 4.28p 4.28p 3.84p 4.07p 59,509
31/07/2024 4.28p 4.28p 4.02p 4.02p 1,650
30/07/2024 4.28p 4.28p 3.98p 3.98p 812
29/07/2024 4.00p 4.50p 3.67p 3.97p 152,352
26/07/2024 4.50p 4.50p 3.96p 3.75p 15,530
25/07/2024 4.40p 4.40p 3.75p 3.75p 133,575
24/07/2024 4.20p 4.68p 4.40p 4.51p 192
23/07/2024 4.20p 5.00p 4.20p 4.70p 68,515
22/07/2024 4.40p 4.90p 4.12p 4.51p 48,155
19/07/2024 4.60p 5.25p 4.60p 4.63p 1,078
18/07/2024 4.60p 4.80p 4.60p 4.80p 87,935
17/07/2024 5.20p 5.20p 4.67p 4.95p 12,123
16/07/2024 4.80p 5.25p 4.60p 5.20p 9,476
15/07/2024 4.80p 5.60p 4.67p 4.80p 21,960
12/07/2024 5.00p 5.60p 4.60p 4.95p 5,784
11/07/2024 5.00p 5.05p 4.60p 5.05p 40,696
10/07/2024 5.00p 5.00p 4.60p 5.00p 570
09/07/2024 5.00p 4.80p 4.40p 4.80p 7,542
08/07/2024 5.00p 5.60p 4.40p 4.88p 16,142
05/07/2024 5.00p 4.90p 4.23p 4.90p 126
04/07/2024 5.00p 5.00p 4.40p 4.45p 286,521
03/07/2024 4.40p 5.60p 4.40p 5.05p 1,143
02/07/2024 4.60p 5.15p 4.40p 4.56p 1,310,161
01/07/2024 4.60p 5.00p 4.42p 4.70p 1,224
28/06/2024 4.60p 4.70p 4.40p 4.45p 5,300
27/06/2024 4.60p 4.65p 4.40p 4.65p 100
26/06/2024 4.60p 4.72p 4.56p 4.56p 708,056
25/06/2024 4.50p 5.00p 4.40p 4.65p 4,339
24/06/2024 4.50p 4.98p 4.40p 4.65p 6,306
21/06/2024 4.50p 4.90p 4.40p 4.55p 1,302
20/06/2024 4.50p 4.96p 4.40p 4.64p 249,797
19/06/2024 4.20p 5.00p 4.20p 4.75p 30,567
18/06/2024 4.40p 4.65p 4.00p 4.65p 832,282
17/06/2024 4.40p 4.98p 4.28p 4.57p 381,843
14/06/2024 4.42p 4.70p 4.40p 4.70p 71,811
13/06/2024 4.40p 4.65p 4.65p 4.65p 0
12/06/2024 4.40p 4.72p 4.40p 4.65p 45,434
11/06/2024 4.40p 5.00p 4.40p 4.65p 1,374
10/06/2024 4.40p 5.00p 4.01p 4.65p 17,167
07/06/2024 4.40p 4.65p 4.40p 4.65p 135,197
06/06/2024 4.12p 5.00p 4.40p 4.65p 914
05/06/2024 4.12p 4.55p 4.40p 4.55p 1,541
04/06/2024 4.12p 5.00p 4.40p 4.50p 904
03/06/2024 4.12p 5.00p 4.00p 4.45p 61,494
31/05/2024 4.12p 5.00p 4.20p 4.55p 2,009
30/05/2024 4.12p 5.00p 4.00p 4.50p 316,598
29/05/2024 4.50p 4.98p 4.15p 4.55p 459,059
28/05/2024 4.98p 4.98p 4.50p 4.70p 67,649
27/05/2024 4.64p 4.98p 4.60p 4.75p 37,196
24/05/2024 4.64p 4.98p 4.60p 4.75p 37,196
23/05/2024 4.64p 5.00p 4.60p 4.75p 135,671
22/05/2024 4.64p 5.20p 4.64p 4.77p 24,600
21/05/2024 4.50p 5.00p 4.60p 4.75p 122,672
20/05/2024 4.50p 5.00p 4.64p 4.77p 39,263
17/05/2024 4.50p 5.50p 4.50p 4.75p 82,454
16/05/2024 4.80p 4.98p 4.50p 4.71p 165,861
15/05/2024 5.00p 5.00p 4.80p 4.81p 157,345
14/05/2024 4.80p 4.98p 4.52p 4.90p 158,146
13/05/2024 5.00p 5.45p 4.80p 4.80p 534,316
10/05/2024 5.00p 5.25p 4.06p 5.00p 2,015,384
09/05/2024 6.20p 6.45p 6.00p 6.20p 86,150
08/05/2024 6.20p 6.50p 6.00p 6.20p 106,559
07/05/2024 6.40p 6.35p 6.20p 6.35p 1,380
06/05/2024 6.40p 6.50p 6.22p 6.35p 4,729
03/05/2024 6.40p 6.50p 6.22p 6.35p 4,729
02/05/2024 6.40p 6.35p 6.20p 6.35p 12,232
01/05/2024 6.40p 6.70p 6.21p 6.30p 94,520
30/04/2024 6.05p 6.70p 6.23p 6.43p 5,305
29/04/2024 6.05p 6.47p 5.75p 6.40p 79,494
26/04/2024 5.80p 6.30p 5.55p 6.00p 222
25/04/2024 5.80p 5.75p 5.72p 5.75p 3,566
24/04/2024 5.80p 6.05p 6.00p 6.05p 0
23/04/2024 5.80p 6.00p 5.51p 6.00p 463,824
22/04/2024 5.30p 5.74p 4.93p 5.30p 196,423
19/04/2024 5.30p 6.00p 5.30p 5.65p 575,570
18/04/2024 5.30p 5.50p 5.35p 5.35p 100,203
17/04/2024 5.30p 5.82p 5.30p 5.60p 34,051
16/04/2024 5.30p 5.55p 5.25p 5.55p 105,737
15/04/2024 5.30p 5.65p 5.60p 5.60p 0
12/04/2024 5.30p 5.80p 5.30p 5.65p 140,920
11/04/2024 5.30p 5.80p 5.05p 5.55p 25,714
10/04/2024 5.70p 5.95p 5.43p 5.55p 262,899
09/04/2024 5.70p 5.80p 5.30p 5.65p 15,407
08/04/2024 5.70p 5.85p 5.30p 5.80p 151,323
05/04/2024 5.70p 5.70p 5.15p 5.35p 151,813
04/04/2024 5.70p 6.35p 5.25p 5.60p 181,755
03/04/2024 6.00p 6.00p 5.26p 5.80p 169,024
02/04/2024 6.00p 6.95p 5.35p 5.80p 289,145
01/04/2024 6.60p 6.64p 6.30p 6.35p 183,506
29/03/2024 6.60p 6.64p 6.30p 6.35p 183,506
28/03/2024 6.60p 6.64p 6.30p 6.35p 183,506
27/03/2024 6.80p 7.50p 6.65p 6.65p 10,439
26/03/2024 6.80p 7.95p 6.80p 6.80p 627,628
25/03/2024 7.00p 7.70p 6.83p 7.40p 19,102
22/03/2024 7.95p 7.70p 6.80p 7.40p 6,370
21/03/2024 7.95p 7.95p 6.90p 7.00p 183,631
20/03/2024 7.00p 7.80p 7.00p 7.40p 23,614

Market data

Select a section