Mothercare
(MTC)
Sector: Retailers
Historic Prices - up to 10 years
|
15/08/2025
|
2.80p
|
3.50p
|
2.80p
|
3.12p
|
5,545
|
|
14/08/2025
|
2.80p
|
3.40p
|
2.80p
|
3.40p
|
1,668
|
|
13/08/2025
|
2.80p
|
3.56p
|
2.97p
|
2.97p
|
500,156
|
|
12/08/2025
|
2.80p
|
4.00p
|
2.80p
|
3.36p
|
34,908
|
|
11/08/2025
|
2.80p
|
3.40p
|
2.80p
|
3.40p
|
2,540
|
|
08/08/2025
|
3.00p
|
3.25p
|
2.82p
|
3.14p
|
8,691
|
|
07/08/2025
|
3.00p
|
3.07p
|
2.80p
|
3.07p
|
205,013
|
|
06/08/2025
|
3.00p
|
3.12p
|
2.80p
|
3.12p
|
4,324
|
|
05/08/2025
|
3.00p
|
3.16p
|
2.90p
|
3.16p
|
100,842
|
|
04/08/2025
|
2.90p
|
3.50p
|
2.90p
|
3.17p
|
47,472
|
|
01/08/2025
|
2.80p
|
3.90p
|
2.80p
|
3.32p
|
11,838
|
|
31/07/2025
|
2.80p
|
3.88p
|
2.80p
|
3.34p
|
259
|
|
30/07/2025
|
2.80p
|
3.35p
|
2.80p
|
3.35p
|
107,541
|
|
29/07/2025
|
2.80p
|
3.88p
|
2.80p
|
3.35p
|
5,247
|
|
28/07/2025
|
2.62p
|
3.70p
|
2.60p
|
3.25p
|
85,956
|
|
25/07/2025
|
3.90p
|
3.90p
|
2.62p
|
2.80p
|
317,978
|
|
24/07/2025
|
3.20p
|
3.90p
|
2.62p
|
2.80p
|
98,137
|
|
23/07/2025
|
3.20p
|
3.90p
|
2.89p
|
3.26p
|
12,653
|
|
22/07/2025
|
3.20p
|
3.50p
|
2.61p
|
2.91p
|
176,331
|
|
21/07/2025
|
3.20p
|
3.90p
|
2.68p
|
3.25p
|
6,963
|
|
18/07/2025
|
3.20p
|
3.90p
|
2.60p
|
3.26p
|
3,026
|
|
17/07/2025
|
3.20p
|
3.25p
|
2.60p
|
3.25p
|
253,793
|
|
16/07/2025
|
3.20p
|
3.90p
|
2.62p
|
3.25p
|
106,496
|
|
15/07/2025
|
3.20p
|
3.20p
|
2.60p
|
2.90p
|
91,149
|
|
14/07/2025
|
2.70p
|
3.30p
|
2.62p
|
2.85p
|
87,209
|
|
11/07/2025
|
2.70p
|
3.25p
|
2.62p
|
3.25p
|
52,398
|
|
10/07/2025
|
2.70p
|
3.30p
|
2.62p
|
2.96p
|
9,945
|
|
09/07/2025
|
2.70p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
08/07/2025
|
2.70p
|
3.25p
|
2.62p
|
3.25p
|
300
|
|
07/07/2025
|
2.70p
|
3.25p
|
2.62p
|
3.25p
|
395
|
|
04/07/2025
|
2.70p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
03/07/2025
|
2.70p
|
3.25p
|
3.16p
|
3.25p
|
20,000
|
|
02/07/2025
|
2.70p
|
3.30p
|
2.61p
|
3.30p
|
76,547
|
|
01/07/2025
|
3.20p
|
3.90p
|
2.72p
|
3.05p
|
231,412
|
|
30/06/2025
|
2.80p
|
3.30p
|
2.62p
|
3.30p
|
48,602
|
|
27/06/2025
|
2.80p
|
3.26p
|
2.62p
|
3.26p
|
24,166
|
|
26/06/2025
|
2.80p
|
3.90p
|
2.78p
|
2.88p
|
86,068
|
|
25/06/2025
|
2.79p
|
3.36p
|
2.79p
|
2.79p
|
342,170
|
|
24/06/2025
|
3.00p
|
2.87p
|
2.65p
|
2.87p
|
125,135
|
|
23/06/2025
|
3.00p
|
3.10p
|
2.50p
|
2.74p
|
664,822
|
|
20/06/2025
|
2.98p
|
2.75p
|
2.50p
|
2.75p
|
1,332
|
|
19/06/2025
|
2.98p
|
2.98p
|
2.60p
|
2.60p
|
60,645
|
|
18/06/2025
|
2.40p
|
2.63p
|
2.32p
|
2.63p
|
7,736
|
|
17/06/2025
|
2.40p
|
2.63p
|
2.40p
|
2.63p
|
21,236
|
|
16/06/2025
|
2.40p
|
2.98p
|
2.32p
|
2.65p
|
10,939
|
|
13/06/2025
|
2.40p
|
2.75p
|
2.30p
|
2.63p
|
182,556
|
|
12/06/2025
|
2.40p
|
2.98p
|
2.30p
|
2.62p
|
4,510
|
|
11/06/2025
|
2.40p
|
3.00p
|
2.40p
|
2.67p
|
8,783
|
|
10/06/2025
|
2.40p
|
2.67p
|
2.49p
|
2.67p
|
11,998
|
|
09/06/2025
|
2.40p
|
2.98p
|
2.40p
|
2.67p
|
8,557
|
|
06/06/2025
|
2.98p
|
2.67p
|
2.49p
|
2.67p
|
475
|
|
05/06/2025
|
2.98p
|
2.67p
|
2.49p
|
2.67p
|
4,991
|
|
04/06/2025
|
2.98p
|
2.98p
|
2.40p
|
2.67p
|
217
|
|
03/06/2025
|
2.98p
|
3.00p
|
2.40p
|
2.67p
|
101,746
|
|
02/06/2025
|
2.30p
|
3.00p
|
2.40p
|
2.67p
|
15,744
|
|
30/05/2025
|
2.30p
|
3.00p
|
2.40p
|
2.67p
|
11,867
|
|
29/05/2025
|
2.30p
|
3.00p
|
2.40p
|
2.67p
|
30,489
|
|
28/05/2025
|
2.30p
|
2.69p
|
2.40p
|
2.69p
|
83
|
|
27/05/2025
|
2.30p
|
3.00p
|
2.40p
|
2.67p
|
4,448
|
|
26/05/2025
|
2.30p
|
2.67p
|
2.49p
|
2.67p
|
11,531
|
|
23/05/2025
|
2.30p
|
2.67p
|
2.49p
|
2.67p
|
11,531
|
|
22/05/2025
|
2.30p
|
3.00p
|
2.40p
|
2.67p
|
5,581
|
|
21/05/2025
|
2.30p
|
2.80p
|
2.20p
|
2.67p
|
215,421
|
|
20/05/2025
|
2.30p
|
2.98p
|
2.40p
|
2.67p
|
7,997
|
|
19/05/2025
|
2.30p
|
3.00p
|
2.62p
|
2.69p
|
982
|
|
16/05/2025
|
2.30p
|
2.98p
|
2.62p
|
2.67p
|
46,386
|
|
15/05/2025
|
2.30p
|
2.70p
|
2.62p
|
2.67p
|
82,102
|
|
14/05/2025
|
2.30p
|
2.98p
|
2.40p
|
2.76p
|
231,587
|
|
13/05/2025
|
2.30p
|
2.74p
|
2.00p
|
2.65p
|
269,192
|
|
12/05/2025
|
2.30p
|
2.37p
|
2.00p
|
2.28p
|
29,341
|
|
09/05/2025
|
2.30p
|
2.48p
|
2.00p
|
2.24p
|
8,087
|
|
08/05/2025
|
2.30p
|
2.48p
|
2.23p
|
2.23p
|
47,302
|
|
07/05/2025
|
2.00p
|
2.57p
|
2.32p
|
2.57p
|
358
|
|
06/05/2025
|
2.00p
|
2.86p
|
2.00p
|
2.49p
|
70,550
|
|
05/05/2025
|
2.00p
|
2.98p
|
2.00p
|
2.29p
|
73,507
|
|
02/05/2025
|
2.00p
|
2.98p
|
2.00p
|
2.29p
|
73,507
|
|
01/05/2025
|
2.00p
|
2.80p
|
2.05p
|
2.47p
|
9,665
|
|
30/04/2025
|
2.00p
|
2.74p
|
2.00p
|
2.47p
|
21,659
|
|
29/04/2025
|
2.00p
|
2.80p
|
2.00p
|
2.50p
|
2,483
|
|
28/04/2025
|
2.20p
|
2.74p
|
2.00p
|
2.32p
|
298,644
|
|
25/04/2025
|
2.50p
|
2.88p
|
2.22p
|
2.70p
|
6,885
|
|
24/04/2025
|
2.50p
|
2.80p
|
2.32p
|
2.48p
|
39,207
|
|
23/04/2025
|
2.50p
|
2.68p
|
2.30p
|
2.48p
|
99,305
|
|
22/04/2025
|
2.88p
|
3.28p
|
2.51p
|
2.65p
|
49,552
|
|
21/04/2025
|
2.60p
|
2.88p
|
2.60p
|
2.63p
|
42,064
|
|
18/04/2025
|
2.60p
|
2.88p
|
2.60p
|
2.63p
|
42,064
|
|
17/04/2025
|
2.60p
|
2.88p
|
2.60p
|
2.63p
|
42,064
|
|
16/04/2025
|
2.60p
|
2.98p
|
2.60p
|
2.79p
|
119,546
|
|
15/04/2025
|
2.50p
|
3.30p
|
2.50p
|
2.90p
|
22,282
|
|
14/04/2025
|
2.70p
|
2.72p
|
2.50p
|
2.72p
|
54,000
|
|
11/04/2025
|
2.70p
|
3.26p
|
2.60p
|
2.87p
|
272
|
|
10/04/2025
|
2.70p
|
3.18p
|
2.40p
|
2.62p
|
232,040
|
|
09/04/2025
|
2.70p
|
2.97p
|
2.60p
|
2.97p
|
175
|
|
08/04/2025
|
2.70p
|
3.38p
|
2.70p
|
3.02p
|
48,844
|
|
07/04/2025
|
2.70p
|
3.38p
|
2.70p
|
3.02p
|
3,894
|
|
04/04/2025
|
2.70p
|
3.05p
|
2.70p
|
3.04p
|
48,576
|
|
03/04/2025
|
2.70p
|
3.02p
|
2.70p
|
2.91p
|
5,312
|
|
02/04/2025
|
2.60p
|
2.89p
|
2.69p
|
2.89p
|
1,360
|
|
01/04/2025
|
2.60p
|
3.24p
|
2.60p
|
2.88p
|
152,408
|
|
31/03/2025
|
2.50p
|
3.18p
|
2.50p
|
2.77p
|
19,649
|
|
28/03/2025
|
2.50p
|
3.12p
|
2.50p
|
2.85p
|
6,986
|
|
27/03/2025
|
2.50p
|
2.98p
|
2.50p
|
2.84p
|
4,556
|
|
26/03/2025
|
2.50p
|
2.98p
|
2.40p
|
2.71p
|
362,350
|
|
25/03/2025
|
2.50p
|
3.00p
|
2.40p
|
2.67p
|
56,961
|
|
24/03/2025
|
2.98p
|
3.00p
|
2.50p
|
2.72p
|
3,162
|
|
21/03/2025
|
2.98p
|
2.97p
|
2.50p
|
2.73p
|
2,566
|
|
20/03/2025
|
2.98p
|
2.98p
|
2.50p
|
2.63p
|
70,155
|
|
19/03/2025
|
2.60p
|
2.91p
|
2.57p
|
2.72p
|
19,012
|
|
18/03/2025
|
2.60p
|
2.70p
|
2.51p
|
2.61p
|
36,098
|
|
17/03/2025
|
2.60p
|
3.18p
|
2.54p
|
2.61p
|
182,729
|
|
14/03/2025
|
2.80p
|
3.20p
|
2.60p
|
2.88p
|
505
|
|
13/03/2025
|
2.80p
|
3.18p
|
2.60p
|
2.87p
|
729
|
|
12/03/2025
|
2.80p
|
2.87p
|
2.60p
|
2.87p
|
1,231
|
|
11/03/2025
|
2.80p
|
2.83p
|
2.60p
|
2.77p
|
315,451
|
|
10/03/2025
|
3.00p
|
3.37p
|
2.80p
|
2.91p
|
75,711
|
|
07/03/2025
|
3.02p
|
3.82p
|
3.24p
|
3.30p
|
30,725
|
|
06/03/2025
|
3.02p
|
3.76p
|
3.00p
|
3.07p
|
64,229
|
|
05/03/2025
|
2.94p
|
3.24p
|
2.82p
|
3.02p
|
59,486
|
|
04/03/2025
|
2.94p
|
3.40p
|
2.74p
|
3.10p
|
77,912
|
|
03/03/2025
|
3.20p
|
3.60p
|
3.20p
|
3.40p
|
6,109
|
|
28/02/2025
|
3.20p
|
3.45p
|
3.25p
|
3.25p
|
0
|
|
27/02/2025
|
3.20p
|
4.00p
|
3.20p
|
3.45p
|
5,260
|
|
26/02/2025
|
3.20p
|
3.48p
|
3.20p
|
3.41p
|
71,353
|
|
25/02/2025
|
3.70p
|
3.70p
|
3.10p
|
3.45p
|
30,726
|
|
24/02/2025
|
3.70p
|
4.00p
|
3.12p
|
3.30p
|
241,701
|
|
21/02/2025
|
3.30p
|
3.65p
|
3.65p
|
3.65p
|
0
|
|
20/02/2025
|
3.30p
|
3.65p
|
3.30p
|
3.65p
|
17
|
|
19/02/2025
|
3.30p
|
3.65p
|
3.30p
|
3.65p
|
79,659
|
|
18/02/2025
|
3.60p
|
3.65p
|
3.45p
|
3.65p
|
0
|
|
17/02/2025
|
3.60p
|
3.60p
|
3.30p
|
3.45p
|
1,243
|