Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 16:28:00 3p 100 £3.00 O Buy
02/05/2025 16:25:01 2p 4,170 £83.40 O Buy
02/05/2025 15:23:03 2p 10,000 £200.00 O Buy
02/05/2025 14:48:03 2p 50,000 £1,000.00 O Buy
02/05/2025 10:50:00 3p 929 £27.87 O Buy
02/05/2025 10:42:05 3p 6,073 £182.19 O Buy
02/05/2025 10:08:00 3p 2,000 £60.00 O Buy
02/05/2025 08:00:00 2p 201 £4.02 O Sell
02/05/2025 08:00:00 3p 34 £1.02 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price