Made Tech Group
(MTEC)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
02/05/2025
|
27.50p
|
28.00p
|
27.50p
|
27.75p
|
152,104
|
|
01/05/2025
|
27.50p
|
28.00p
|
27.36p
|
27.50p
|
258,686
|
|
30/04/2025
|
26.75p
|
27.80p
|
26.75p
|
27.50p
|
402,938
|
|
29/04/2025
|
26.00p
|
27.00p
|
25.95p
|
26.75p
|
243,451
|
|
28/04/2025
|
25.25p
|
26.40p
|
25.00p
|
26.00p
|
450,536
|
|
25/04/2025
|
24.50p
|
26.00p
|
24.50p
|
25.25p
|
544,059
|
|
24/04/2025
|
24.50p
|
24.96p
|
24.16p
|
24.50p
|
164,429
|
|
23/04/2025
|
23.75p
|
24.74p
|
23.00p
|
24.50p
|
370,208
|
|
22/04/2025
|
24.25p
|
24.25p
|
23.50p
|
23.75p
|
545,343
|
|
21/04/2025
|
24.75p
|
24.75p
|
24.20p
|
24.25p
|
292,881
|
|
18/04/2025
|
24.75p
|
24.75p
|
24.20p
|
24.25p
|
292,881
|
|
17/04/2025
|
24.75p
|
24.75p
|
24.10p
|
24.25p
|
292,881
|
|
16/04/2025
|
25.25p
|
25.25p
|
24.50p
|
24.75p
|
584,414
|
|
15/04/2025
|
23.75p
|
25.70p
|
23.28p
|
25.25p
|
380,262
|
|
14/04/2025
|
23.50p
|
24.50p
|
23.11p
|
23.75p
|
39,969
|
|
11/04/2025
|
24.00p
|
24.00p
|
23.00p
|
23.50p
|
271,901
|
|
10/04/2025
|
23.50p
|
24.50p
|
23.50p
|
24.00p
|
213,375
|
|
09/04/2025
|
24.00p
|
24.00p
|
22.57p
|
23.00p
|
302,223
|
|
08/04/2025
|
23.25p
|
24.38p
|
22.80p
|
24.00p
|
355,286
|
|
07/04/2025
|
22.50p
|
23.60p
|
21.60p
|
22.50p
|
719,550
|
|
04/04/2025
|
23.50p
|
23.50p
|
22.00p
|
22.25p
|
539,768
|
|
03/04/2025
|
23.50p
|
23.60p
|
23.00p
|
23.50p
|
51,828
|
|
02/04/2025
|
24.50p
|
25.00p
|
23.00p
|
23.50p
|
559,493
|
|
01/04/2025
|
24.75p
|
25.50p
|
24.05p
|
24.50p
|
86,563
|
|
31/03/2025
|
25.75p
|
26.00p
|
24.53p
|
24.75p
|
145,005
|
|
28/03/2025
|
25.75p
|
25.78p
|
25.51p
|
25.75p
|
18,009
|
|
27/03/2025
|
25.75p
|
25.80p
|
25.50p
|
25.75p
|
45,566
|
|
26/03/2025
|
25.75p
|
25.80p
|
25.55p
|
25.75p
|
44,498
|
|
25/03/2025
|
26.25p
|
26.50p
|
25.55p
|
25.75p
|
70,932
|
|
24/03/2025
|
26.75p
|
26.75p
|
26.18p
|
26.25p
|
22,797
|
|
21/03/2025
|
27.00p
|
27.50p
|
26.50p
|
26.50p
|
131,690
|
|
20/03/2025
|
26.50p
|
27.44p
|
26.00p
|
26.40p
|
510,160
|
|
19/03/2025
|
24.50p
|
26.74p
|
24.40p
|
26.50p
|
538,682
|
|
18/03/2025
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
160,644
|
|
17/03/2025
|
24.50p
|
24.70p
|
24.25p
|
24.50p
|
52,396
|
|
14/03/2025
|
25.00p
|
25.17p
|
24.11p
|
24.50p
|
519,582
|
|
13/03/2025
|
25.00p
|
25.20p
|
24.50p
|
25.00p
|
1,132
|
|
12/03/2025
|
25.00p
|
25.38p
|
24.66p
|
25.00p
|
236,416
|
|
11/03/2025
|
26.25p
|
26.50p
|
24.76p
|
25.00p
|
364,482
|
|
10/03/2025
|
26.25p
|
26.50p
|
26.00p
|
26.25p
|
52,911
|
|
07/03/2025
|
26.25p
|
26.42p
|
26.17p
|
26.25p
|
115,086
|
|
06/03/2025
|
26.50p
|
26.90p
|
26.15p
|
26.50p
|
372,656
|
|
05/03/2025
|
27.00p
|
27.74p
|
26.30p
|
26.50p
|
736,877
|
|
04/03/2025
|
28.75p
|
29.50p
|
26.05p
|
27.50p
|
667,457
|
|
03/03/2025
|
28.00p
|
29.70p
|
27.68p
|
29.70p
|
260,553
|
|
28/02/2025
|
27.75p
|
28.40p
|
27.50p
|
28.00p
|
699,613
|
|
27/02/2025
|
27.75p
|
27.83p
|
27.60p
|
27.75p
|
14,901
|
|
26/02/2025
|
27.75p
|
27.75p
|
27.50p
|
27.75p
|
32,212
|
|
25/02/2025
|
28.00p
|
28.50p
|
27.60p
|
27.75p
|
429,132
|
|
24/02/2025
|
29.00p
|
29.50p
|
27.55p
|
27.90p
|
972,955
|
|
21/02/2025
|
29.50p
|
31.06p
|
28.50p
|
29.00p
|
486,780
|
|
20/02/2025
|
31.25p
|
31.50p
|
29.00p
|
29.50p
|
445,695
|
|
19/02/2025
|
32.25p
|
33.00p
|
30.50p
|
31.30p
|
1,101,828
|
|
18/02/2025
|
32.25p
|
33.00p
|
31.50p
|
32.25p
|
37,965
|
|
17/02/2025
|
32.00p
|
33.00p
|
31.50p
|
32.25p
|
711,190
|
|
14/02/2025
|
32.00p
|
32.50p
|
31.50p
|
32.00p
|
140,594
|
|
13/02/2025
|
32.00p
|
32.38p
|
31.80p
|
32.00p
|
46,490
|
|
12/02/2025
|
32.50p
|
32.50p
|
32.00p
|
32.00p
|
182,917
|
|
11/02/2025
|
31.75p
|
32.90p
|
31.00p
|
32.50p
|
582,984
|
|
10/02/2025
|
30.75p
|
32.40p
|
30.00p
|
31.75p
|
1,714,819
|
|
07/02/2025
|
31.00p
|
31.70p
|
30.00p
|
30.75p
|
342,595
|
|
06/02/2025
|
31.25p
|
32.00p
|
30.50p
|
31.25p
|
314,800
|
|
05/02/2025
|
29.25p
|
32.88p
|
28.50p
|
31.25p
|
3,006,015
|
|
04/02/2025
|
27.50p
|
28.00p
|
27.07p
|
27.75p
|
636,679
|
|
03/02/2025
|
27.25p
|
28.00p
|
26.76p
|
27.00p
|
588,171
|
|
31/01/2025
|
27.00p
|
28.00p
|
26.60p
|
27.75p
|
310,824
|
|
30/01/2025
|
27.00p
|
27.08p
|
26.50p
|
26.50p
|
181,379
|
|
29/01/2025
|
27.00p
|
27.25p
|
26.66p
|
27.00p
|
121,995
|
|
28/01/2025
|
27.75p
|
27.75p
|
27.00p
|
27.00p
|
178,777
|
|
27/01/2025
|
27.25p
|
27.93p
|
27.25p
|
27.90p
|
371,030
|
|
24/01/2025
|
26.00p
|
27.75p
|
26.00p
|
27.25p
|
1,238,934
|
|
23/01/2025
|
25.50p
|
26.70p
|
25.50p
|
26.70p
|
245,183
|
|
22/01/2025
|
25.00p
|
25.89p
|
25.00p
|
25.50p
|
168,973
|
|
21/01/2025
|
25.00p
|
25.50p
|
24.78p
|
25.00p
|
121,949
|
|
20/01/2025
|
25.25p
|
25.50p
|
24.66p
|
25.00p
|
800,425
|
|
17/01/2025
|
25.25p
|
25.35p
|
25.01p
|
25.25p
|
32,902
|
|
16/01/2025
|
25.50p
|
26.00p
|
25.00p
|
26.00p
|
315,731
|
|
15/01/2025
|
25.00p
|
26.50p
|
24.50p
|
26.00p
|
1,101,684
|
|
14/01/2025
|
25.00p
|
25.05p
|
24.76p
|
25.00p
|
74,694
|
|
13/01/2025
|
24.75p
|
25.50p
|
24.50p
|
25.00p
|
298,480
|
|
10/01/2025
|
24.75p
|
24.83p
|
24.75p
|
24.75p
|
0
|
|
09/01/2025
|
25.25p
|
25.50p
|
24.58p
|
24.75p
|
669,927
|
|
08/01/2025
|
24.25p
|
25.88p
|
24.11p
|
25.25p
|
956,357
|
|
07/01/2025
|
24.50p
|
25.00p
|
23.50p
|
24.25p
|
60,054
|
|
06/01/2025
|
25.00p
|
25.39p
|
24.50p
|
24.75p
|
361,301
|
|
03/01/2025
|
25.00p
|
25.25p
|
24.50p
|
25.00p
|
917,864
|
|
02/01/2025
|
25.25p
|
26.00p
|
24.58p
|
25.00p
|
1,236,916
|
|
01/01/2025
|
25.50p
|
25.60p
|
24.95p
|
25.25p
|
86,397
|
|
31/12/2024
|
25.50p
|
25.60p
|
24.95p
|
25.25p
|
86,397
|
|
30/12/2024
|
25.00p
|
25.90p
|
24.50p
|
25.50p
|
655,999
|
|
27/12/2024
|
24.50p
|
25.50p
|
24.50p
|
25.00p
|
443,759
|
|
26/12/2024
|
25.00p
|
25.50p
|
22.70p
|
24.50p
|
578,102
|
|
25/12/2024
|
25.00p
|
25.50p
|
22.70p
|
24.50p
|
578,102
|
|
24/12/2024
|
25.00p
|
25.50p
|
22.70p
|
24.50p
|
578,102
|
|
23/12/2024
|
22.50p
|
25.25p
|
22.50p
|
25.00p
|
374,553
|
|
20/12/2024
|
22.50p
|
22.95p
|
22.37p
|
22.50p
|
1,032,276
|
|
19/12/2024
|
22.75p
|
22.75p
|
22.10p
|
22.50p
|
38,176
|
|
18/12/2024
|
22.75p
|
23.00p
|
22.00p
|
22.75p
|
145,958
|
|
17/12/2024
|
22.50p
|
23.00p
|
22.40p
|
22.50p
|
66,850
|
|
16/12/2024
|
22.75p
|
22.75p
|
22.40p
|
22.50p
|
52,543
|
|
13/12/2024
|
22.50p
|
22.90p
|
22.35p
|
22.50p
|
23,066
|
|
12/12/2024
|
22.25p
|
22.90p
|
22.00p
|
22.50p
|
146,598
|
|
11/12/2024
|
23.50p
|
23.50p
|
22.00p
|
22.25p
|
423,504
|
|
10/12/2024
|
23.50p
|
24.00p
|
23.18p
|
23.50p
|
38,236
|
|
09/12/2024
|
24.00p
|
24.30p
|
23.50p
|
23.70p
|
259,802
|
|
06/12/2024
|
24.00p
|
24.30p
|
22.68p
|
24.00p
|
47,229
|
|
05/12/2024
|
24.00p
|
25.00p
|
23.50p
|
25.00p
|
79,776
|
|
04/12/2024
|
24.50p
|
24.75p
|
23.50p
|
24.50p
|
88,832
|
|
03/12/2024
|
22.75p
|
24.65p
|
22.50p
|
24.00p
|
796,816
|
|
02/12/2024
|
22.75p
|
23.20p
|
22.50p
|
23.00p
|
50,303
|
|
29/11/2024
|
22.50p
|
23.20p
|
22.00p
|
23.00p
|
502,436
|
|
28/11/2024
|
22.50p
|
22.78p
|
22.33p
|
22.50p
|
164,611
|
|
27/11/2024
|
22.50p
|
23.00p
|
21.55p
|
22.30p
|
1,229,285
|
|
26/11/2024
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
87,938
|
|
25/11/2024
|
22.25p
|
23.00p
|
22.00p
|
22.50p
|
516,951
|
|
22/11/2024
|
22.50p
|
23.20p
|
21.46p
|
22.75p
|
821,171
|
|
21/11/2024
|
22.75p
|
24.27p
|
22.50p
|
22.75p
|
1,723,856
|
|
20/11/2024
|
20.75p
|
23.00p
|
20.00p
|
22.75p
|
4,733,425
|
|
19/11/2024
|
19.25p
|
19.25p
|
18.00p
|
18.50p
|
333,638
|
|
18/11/2024
|
18.75p
|
19.50p
|
18.00p
|
19.25p
|
309,100
|
|
15/11/2024
|
18.75p
|
18.75p
|
18.47p
|
18.75p
|
26,340
|
|
14/11/2024
|
18.50p
|
19.00p
|
18.00p
|
18.75p
|
66,335
|
|
13/11/2024
|
18.75p
|
18.90p
|
18.21p
|
18.50p
|
25,339
|
|
12/11/2024
|
19.00p
|
19.50p
|
18.00p
|
18.75p
|
83,783
|
|
11/11/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
190,858
|
|
08/11/2024
|
19.00p
|
19.45p
|
18.66p
|
19.00p
|
177,662
|
|
07/11/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
28,831
|
|
06/11/2024
|
19.00p
|
19.17p
|
18.51p
|
19.00p
|
50,409
|
|
05/11/2024
|
19.50p
|
19.74p
|
18.50p
|
19.00p
|
209,640
|