Made Tech Group
(MTEC)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
19/09/2024
|
17.00p
|
17.50p
|
16.61p
|
17.00p
|
234,976
|
|
18/09/2024
|
17.00p
|
17.16p
|
16.40p
|
17.00p
|
77,645
|
|
17/09/2024
|
17.00p
|
17.20p
|
16.68p
|
17.00p
|
91,940
|
|
16/09/2024
|
17.25p
|
18.35p
|
16.50p
|
17.00p
|
1,042,785
|
|
13/09/2024
|
16.00p
|
16.00p
|
15.75p
|
16.00p
|
251,330
|
|
12/09/2024
|
16.13p
|
16.50p
|
15.50p
|
15.75p
|
75,986
|
|
11/09/2024
|
16.25p
|
16.25p
|
15.50p
|
16.25p
|
80,161
|
|
10/09/2024
|
17.50p
|
17.65p
|
16.25p
|
16.25p
|
647,257
|
|
09/09/2024
|
17.50p
|
17.70p
|
17.25p
|
17.50p
|
135,429
|
|
06/09/2024
|
18.00p
|
18.00p
|
17.29p
|
17.50p
|
202,267
|
|
05/09/2024
|
18.25p
|
18.25p
|
17.00p
|
18.00p
|
136,377
|
|
04/09/2024
|
18.25p
|
18.50p
|
18.00p
|
18.25p
|
43,462
|
|
03/09/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
128,566
|
|
02/09/2024
|
18.50p
|
18.75p
|
18.00p
|
18.50p
|
143,724
|
|
30/08/2024
|
18.50p
|
18.60p
|
18.34p
|
18.50p
|
164,851
|
|
29/08/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
470
|
|
28/08/2024
|
18.50p
|
18.60p
|
18.00p
|
18.50p
|
69,014
|
|
27/08/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
71,053
|
|
26/08/2024
|
18.50p
|
19.00p
|
18.42p
|
18.50p
|
60,400
|
|
23/08/2024
|
18.50p
|
19.00p
|
18.42p
|
18.50p
|
60,400
|
|
22/08/2024
|
18.50p
|
19.00p
|
18.42p
|
18.50p
|
60,400
|
|
21/08/2024
|
18.50p
|
18.85p
|
18.42p
|
18.50p
|
226,144
|
|
20/08/2024
|
18.50p
|
18.74p
|
17.65p
|
18.50p
|
96,514
|
|
19/08/2024
|
18.50p
|
18.74p
|
18.25p
|
18.50p
|
117,975
|
|
16/08/2024
|
18.50p
|
18.75p
|
18.43p
|
18.50p
|
170,922
|
|
15/08/2024
|
18.50p
|
18.50p
|
18.40p
|
18.50p
|
64,992
|
|
14/08/2024
|
18.50p
|
18.75p
|
18.33p
|
18.50p
|
26,531
|
|
13/08/2024
|
18.50p
|
18.99p
|
18.00p
|
18.50p
|
238,798
|
|
12/08/2024
|
17.75p
|
19.10p
|
17.75p
|
18.50p
|
418,193
|
|
09/08/2024
|
17.75p
|
17.75p
|
17.00p
|
17.75p
|
50,742
|
|
08/08/2024
|
17.75p
|
17.95p
|
17.00p
|
17.75p
|
90,589
|
|
07/08/2024
|
17.75p
|
18.00p
|
17.25p
|
17.75p
|
75,263
|
|
06/08/2024
|
17.75p
|
18.10p
|
17.00p
|
17.75p
|
182,340
|
|
05/08/2024
|
18.50p
|
19.00p
|
17.50p
|
18.00p
|
467,125
|
|
02/08/2024
|
18.50p
|
19.00p
|
18.16p
|
18.50p
|
55,031
|
|
01/08/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
78,575
|
|
31/07/2024
|
18.75p
|
19.00p
|
18.00p
|
18.50p
|
181,480
|
|
30/07/2024
|
18.75p
|
19.50p
|
18.00p
|
18.75p
|
206,536
|
|
29/07/2024
|
18.75p
|
19.50p
|
18.25p
|
18.75p
|
96,400
|
|
26/07/2024
|
18.75p
|
18.96p
|
18.25p
|
18.75p
|
85,420
|
|
25/07/2024
|
18.75p
|
18.96p
|
18.00p
|
18.75p
|
20,808
|
|
24/07/2024
|
18.75p
|
18.98p
|
18.00p
|
18.75p
|
146,071
|
|
23/07/2024
|
19.50p
|
20.00p
|
18.44p
|
18.75p
|
361,264
|
|
22/07/2024
|
18.50p
|
19.65p
|
18.50p
|
19.50p
|
186,640
|
|
19/07/2024
|
18.50p
|
19.00p
|
18.50p
|
18.50p
|
260,854
|
|
18/07/2024
|
19.00p
|
19.00p
|
18.10p
|
18.50p
|
336,589
|
|
17/07/2024
|
19.00p
|
19.50p
|
18.67p
|
19.00p
|
83,375
|
|
16/07/2024
|
19.25p
|
19.50p
|
18.67p
|
19.00p
|
392,631
|
|
15/07/2024
|
18.75p
|
19.70p
|
18.50p
|
19.25p
|
981,460
|
|
12/07/2024
|
18.50p
|
19.00p
|
18.50p
|
18.75p
|
2,026,389
|
|
11/07/2024
|
18.25p
|
19.00p
|
17.75p
|
18.50p
|
149,978
|
|
10/07/2024
|
18.00p
|
19.40p
|
17.90p
|
18.25p
|
801,758
|
|
09/07/2024
|
16.50p
|
18.25p
|
16.25p
|
18.25p
|
248,865
|
|
08/07/2024
|
16.50p
|
17.00p
|
16.15p
|
16.50p
|
136,586
|
|
05/07/2024
|
16.50p
|
17.00p
|
16.05p
|
16.50p
|
36,730
|
|
04/07/2024
|
16.50p
|
17.00p
|
16.05p
|
16.50p
|
25,013
|
|
03/07/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
96,279
|
|
02/07/2024
|
17.00p
|
17.50p
|
16.16p
|
16.50p
|
53,114
|
|
01/07/2024
|
17.25p
|
17.50p
|
16.60p
|
17.00p
|
203,742
|
|
28/06/2024
|
17.00p
|
18.44p
|
16.00p
|
17.25p
|
1,829,305
|
|
27/06/2024
|
15.25p
|
17.50p
|
15.13p
|
17.00p
|
3,428,221
|
|
26/06/2024
|
15.00p
|
15.00p
|
14.50p
|
14.75p
|
1,350
|
|
25/06/2024
|
15.25p
|
15.50p
|
14.60p
|
14.75p
|
230,191
|
|
24/06/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
8,361
|
|
21/06/2024
|
15.25p
|
15.25p
|
15.06p
|
15.25p
|
3,188
|
|
20/06/2024
|
15.25p
|
15.50p
|
14.70p
|
15.25p
|
94,273
|
|
19/06/2024
|
15.50p
|
16.00p
|
15.10p
|
15.25p
|
17,864
|
|
18/06/2024
|
16.00p
|
16.50p
|
15.50p
|
15.50p
|
186,482
|
|
17/06/2024
|
16.00p
|
16.00p
|
15.55p
|
16.00p
|
37,213
|
|
14/06/2024
|
16.00p
|
16.50p
|
15.50p
|
16.00p
|
186,462
|
|
13/06/2024
|
16.00p
|
16.40p
|
15.79p
|
16.00p
|
133,294
|
|
12/06/2024
|
15.75p
|
16.00p
|
15.75p
|
16.00p
|
55,490
|
|
11/06/2024
|
15.75p
|
15.90p
|
15.75p
|
15.75p
|
152,580
|
|
10/06/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
55,692
|
|
07/06/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
3,201
|
|
06/06/2024
|
15.38p
|
15.75p
|
15.30p
|
15.75p
|
239,375
|
|
05/06/2024
|
15.75p
|
15.75p
|
15.37p
|
15.38p
|
66,012
|
|
04/06/2024
|
16.00p
|
16.50p
|
15.55p
|
15.75p
|
379,885
|
|
03/06/2024
|
16.00p
|
16.50p
|
15.71p
|
16.00p
|
127,056
|
|
31/05/2024
|
16.00p
|
16.15p
|
15.50p
|
16.00p
|
435,086
|
|
30/05/2024
|
16.25p
|
16.50p
|
15.50p
|
16.00p
|
146,666
|
|
29/05/2024
|
16.50p
|
16.50p
|
16.00p
|
16.25p
|
231,470
|
|
28/05/2024
|
16.50p
|
16.89p
|
16.00p
|
16.50p
|
8,698
|
|
27/05/2024
|
16.25p
|
16.75p
|
16.25p
|
16.50p
|
154,615
|
|
24/05/2024
|
16.25p
|
16.75p
|
16.25p
|
16.50p
|
154,615
|
|
23/05/2024
|
17.00p
|
17.50p
|
16.00p
|
16.25p
|
269,094
|
|
22/05/2024
|
17.25p
|
17.30p
|
16.50p
|
17.00p
|
1,805,251
|
|
21/05/2024
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
248,174
|
|
20/05/2024
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
756,973
|
|
17/05/2024
|
17.00p
|
17.50p
|
17.00p
|
17.25p
|
566,315
|
|
16/05/2024
|
16.50p
|
17.50p
|
16.00p
|
17.00p
|
199,310
|
|
15/05/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
430,077
|
|
14/05/2024
|
16.25p
|
16.25p
|
16.00p
|
16.25p
|
790,790
|
|
13/05/2024
|
16.00p
|
16.50p
|
15.50p
|
16.25p
|
456,295
|
|
10/05/2024
|
16.25p
|
16.30p
|
15.64p
|
16.00p
|
281,155
|
|
09/05/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
586,126
|
|
08/05/2024
|
15.50p
|
17.40p
|
15.50p
|
16.25p
|
2,536,702
|
|
07/05/2024
|
14.50p
|
16.00p
|
14.00p
|
15.50p
|
961,472
|
|
06/05/2024
|
15.00p
|
15.30p
|
14.13p
|
14.25p
|
592,555
|
|
03/05/2024
|
15.00p
|
15.30p
|
14.13p
|
14.25p
|
592,555
|
|
02/05/2024
|
15.50p
|
16.00p
|
14.66p
|
15.00p
|
298,441
|
|
01/05/2024
|
14.25p
|
15.90p
|
13.77p
|
15.50p
|
1,775,847
|
|
30/04/2024
|
14.00p
|
14.50p
|
13.50p
|
14.25p
|
860,054
|
|
29/04/2024
|
13.50p
|
14.20p
|
13.00p
|
14.00p
|
299,542
|
|
26/04/2024
|
13.25p
|
14.00p
|
13.00p
|
13.50p
|
442,369
|
|
25/04/2024
|
12.78p
|
13.45p
|
12.50p
|
13.25p
|
490,331
|
|
24/04/2024
|
13.00p
|
13.50p
|
12.00p
|
12.77p
|
700,304
|
|
23/04/2024
|
14.00p
|
14.00p
|
12.50p
|
13.10p
|
1,994,910
|
|
22/04/2024
|
10.75p
|
14.50p
|
10.75p
|
14.50p
|
8,790,718
|
|
19/04/2024
|
9.25p
|
9.50p
|
8.98p
|
9.25p
|
90,710
|
|
18/04/2024
|
9.25p
|
9.36p
|
9.02p
|
9.25p
|
27,236
|
|
17/04/2024
|
9.25p
|
9.39p
|
9.08p
|
9.25p
|
131,025
|
|
16/04/2024
|
9.50p
|
10.00p
|
9.10p
|
9.25p
|
110,200
|
|
15/04/2024
|
9.50p
|
9.67p
|
9.11p
|
9.50p
|
41,249
|
|
12/04/2024
|
9.50p
|
10.00p
|
9.11p
|
9.50p
|
255,508
|
|
11/04/2024
|
9.25p
|
10.00p
|
9.11p
|
9.50p
|
340,329
|
|
10/04/2024
|
9.00p
|
9.66p
|
8.69p
|
9.25p
|
858,154
|
|
09/04/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
438,631
|
|
08/04/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
148,533
|
|
05/04/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
140,748
|
|
04/04/2024
|
9.00p
|
9.05p
|
8.50p
|
9.00p
|
40,901
|
|
03/04/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
87,260
|
|
02/04/2024
|
8.25p
|
9.20p
|
8.20p
|
9.00p
|
818,924
|
|
01/04/2024
|
8.25p
|
8.50p
|
8.22p
|
8.25p
|
469,633
|
|
29/03/2024
|
8.25p
|
8.50p
|
8.22p
|
8.25p
|
469,633
|
|
28/03/2024
|
8.25p
|
8.50p
|
8.22p
|
8.25p
|
469,633
|
|
27/03/2024
|
8.25p
|
8.35p
|
8.10p
|
8.25p
|
815,736
|
|
26/03/2024
|
8.50p
|
9.00p
|
8.00p
|
8.25p
|
492,763
|
|
25/03/2024
|
8.25p
|
8.50p
|
8.00p
|
8.50p
|
132,230
|
|
22/03/2024
|
8.75p
|
8.75p
|
8.19p
|
8.25p
|
406,135
|
|
21/03/2024
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
208,655
|
|
20/03/2024
|
8.75p
|
9.00p
|
8.50p
|
9.00p
|
119,670
|