Made Tech Group

(MTEC)
Sector: Software & Computer Services
27.75p
0.25p 0.91
Last updated: 17:30:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 14:04:03 28p 25,000 £7,000.00 O Buy
02/05/2025 14:03:04 28p 100 £28.00 O Sell
02/05/2025 14:03:03 28p 25,000 £7,000.00 O Buy
02/05/2025 14:02:05 28p 25,000 £7,000.00 O Buy
02/05/2025 13:33:04 28p 3,536 £990.08 O Buy
02/05/2025 10:33:05 28p 71,666 £20,066.48 O Buy
02/05/2025 08:30:01 28p 53 £14.84 O Buy
02/05/2025 08:02:05 28p 1,749 £489.72 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price