Made Tech Group

(MTEC)
Sector: Software & Computer Services
32.50p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:44:03 32p 270,000 £86,400.00 O Sell
17/10/2025 13:02:02 32p 30,000 £9,600.00 O Sell
17/10/2025 13:02:00 32p 19,946 £6,382.72 O Sell
17/10/2025 11:11:03 32p 5,000 £1,600.00 O Sell
17/10/2025 10:40:03 32p 90,000 £28,800.00 O Sell
17/10/2025 10:40:02 32p 48,192 £15,421.44 O Sell
17/10/2025 10:18:00 32p 25,000 £8,000.00 O Sell
17/10/2025 10:17:03 32p 25,000 £8,000.00 O Sell
17/10/2025 10:16:00 32p 17,704 £5,665.28 O Sell
17/10/2025 09:53:01 32p 40,000 £12,800.00 O Sell
17/10/2025 09:50:05 32p 15,089 £4,828.48 O Sell
17/10/2025 09:24:00 32p 5,577 £1,784.64 O Sell
17/10/2025 08:56:05 32p 20,000 £6,400.00 O Sell
17/10/2025 08:49:01 33p 208 £68.64 O Buy
17/10/2025 08:49:01 32p 300 £96.00 O Sell
17/10/2025 08:49:01 33p 5 £1.65 O Buy
17/10/2025 08:49:01 33p 3,200 £1,056.00 O Buy
17/10/2025 08:49:01 32p 27 £8.64 O Sell
17/10/2025 08:49:01 32p 338 £108.16 O Sell
17/10/2025 08:39:03 32p 70,000 £22,400.00 O Sell

Analysis

Buy Sell
Quantity 8 29
Volume 3,471 791,660
Value £1,145 £254,797

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price