Made Tech Group

(MTEC)
Sector: Software & Computer Services
38.00p
0.25p 0.66
Last updated: 13:11:39

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 13:11:03 38p 7,185 £2,730.30 O Sell
02/07/2025 12:35:04 38p 10,000 £3,800.00 O Buy
02/07/2025 12:23:04 38p 6,580 £2,500.40 O Buy
02/07/2025 12:22:03 38p 6,059 £2,302.42 O Buy
02/07/2025 12:18:01 38p 10,000 £3,800.00 O Unknown
02/07/2025 12:16:02 38p 19,905 £7,563.90 O Buy
02/07/2025 12:13:03 38p 13,000 £4,940.00 O Buy
02/07/2025 12:13:01 37p 13,329 £4,931.73 O Sell
02/07/2025 12:09:03 37p 6,000 £2,220.00 O Sell
02/07/2025 12:08:04 37p 20,000 £7,400.00 O Buy
02/07/2025 12:07:05 37p 15,000 £5,550.00 O Buy
02/07/2025 12:06:05 37p 30,000 £11,100.00 O Buy
02/07/2025 12:06:04 37p 270 £99.90 O Buy
02/07/2025 12:05:04 37p 20,000 £7,400.00 O Buy
02/07/2025 12:04:04 37p 15,000 £5,550.00 O Buy
02/07/2025 11:36:05 37p 15,000 £5,550.00 O Buy
02/07/2025 11:32:05 37p 27,386 £10,132.82 O Buy
02/07/2025 11:06:00 37p 1,232 £455.84 O Buy
02/07/2025 10:26:00 37p 100,000 £37,000.00 O Sell
02/07/2025 10:18:05 37p 50,000 £18,500.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price