Made Tech Group

(MTEC)
Sector: Software & Computer Services
23.50p
-0.50p -2.08
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 16:47:01 23p 106,016 £24,383.68 O Sell
11/04/2025 14:00:02 23p 1,448 £333.04 TK Sell
11/04/2025 14:00:02 23p 1,448 £333.04 Sell
11/04/2025 13:27:04 24p 8 £1.92 O Buy
11/04/2025 13:27:02 23p 25,000 £5,750.00 O Sell
11/04/2025 09:06:04 24p 25,000 £6,000.00 O Sell
11/04/2025 08:13:02 24p 36,910 £8,858.40 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price