Made Tech Group

(MTEC)
Sector: Software & Computer Services
19.00p
0.00p 0.00
Last updated: 16:55:03

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:51:05 19p 2,568 £487.92 O Sell
08/11/2024 14:09:00 19p 6,400 £1,216.00 O Buy
08/11/2024 13:52:00 19p 25,000 £4,750.00 O Buy
08/11/2024 11:42:03 19p 40,000 £7,600.00 O Sell
08/11/2024 09:56:01 19p 102,933 £19,557.27 O Buy
08/11/2024 08:45:05 19p 761 £144.59 O Sell

Analysis

Buy Sell
Quantity 3 3
Volume 134,333 43,329
Value £26,088 £8,130

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price