Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 91.00p 93.00p 90.80p 91.30p 1,050,224
16/01/2025 92.50p 95.00p 91.20p 94.00p 981,212
15/01/2025 93.00p 94.60p 90.40p 94.00p 1,370,825
14/01/2025 89.20p 92.00p 89.20p 90.30p 1,061,640
13/01/2025 92.20p 92.90p 89.90p 90.20p 913,773
10/01/2025 90.00p 95.43p 90.00p 91.00p 1,450,812
09/01/2025 90.80p 95.00p 89.80p 93.50p 1,278,970
08/01/2025 93.90p 98.80p 91.30p 91.30p 1,529,108
07/01/2025 95.00p 97.10p 93.60p 94.00p 851,047
06/01/2025 101.80p 101.80p 95.40p 96.50p 1,184,743
03/01/2025 98.00p 100.60p 93.60p 99.70p 1,406,884
02/01/2025 93.30p 97.00p 92.30p 96.30p 1,099,795
01/01/2025 93.00p 95.10p 90.30p 94.20p 381,006
31/12/2024 93.00p 95.10p 90.30p 94.20p 381,006
30/12/2024 90.20p 94.70p 90.20p 93.10p 567,578
27/12/2024 96.00p 96.00p 90.30p 93.80p 1,449,352
26/12/2024 91.90p 95.90p 91.90p 95.80p 305,390
25/12/2024 91.90p 95.90p 91.90p 95.80p 305,390
24/12/2024 91.90p 95.90p 91.90p 95.80p 305,390
23/12/2024 100.00p 101.00p 92.70p 92.90p 1,325,621
20/12/2024 95.10p 99.90p 95.10p 99.90p 2,591,301
19/12/2024 95.00p 97.05p 92.70p 96.40p 2,324,933
18/12/2024 89.20p 95.90p 88.10p 94.30p 2,556,533
17/12/2024 91.30p 94.70p 87.50p 88.30p 2,462,135
16/12/2024 90.80p 93.40p 90.20p 91.00p 575,077
13/12/2024 93.00p 93.00p 90.00p 90.90p 736,328
12/12/2024 91.60p 94.00p 90.60p 92.00p 376,857
11/12/2024 94.50p 95.20p 92.00p 92.50p 858,677
10/12/2024 89.10p 95.00p 88.30p 94.00p 1,789,493
09/12/2024 90.00p 95.50p 89.70p 91.50p 1,960,325
06/12/2024 95.10p 95.80p 90.50p 93.00p 1,431,339
05/12/2024 97.00p 97.50p 90.20p 92.50p 5,423,621
04/12/2024 99.00p 99.40p 96.00p 96.30p 1,980,209
03/12/2024 101.00p 101.00p 97.03p 98.50p 1,831,767
02/12/2024 104.60p 106.80p 99.98p 100.60p 1,135,720
29/11/2024 102.00p 104.40p 100.40p 103.80p 710,086
28/11/2024 102.00p 102.00p 97.10p 101.20p 775,063
27/11/2024 102.40p 106.20p 96.30p 99.60p 2,755,973
26/11/2024 107.00p 108.69p 102.40p 102.80p 2,333,330
25/11/2024 103.00p 107.99p 100.80p 107.00p 2,567,431
22/11/2024 100.00p 102.00p 96.40p 101.60p 2,298,306
21/11/2024 94.10p 103.00p 93.00p 101.60p 12,409,191
20/11/2024 90.00p 93.90p 89.39p 93.70p 821,888
19/11/2024 86.60p 91.90p 86.60p 90.80p 763,120
18/11/2024 89.40p 92.30p 85.70p 90.30p 1,225,198
15/11/2024 90.00p 92.60p 88.10p 90.00p 1,821,013
14/11/2024 94.90p 95.90p 87.60p 90.00p 4,015,275
13/11/2024 87.20p 96.00p 85.20p 96.00p 5,282,987
12/11/2024 82.00p 88.44p 81.30p 84.50p 4,537,167
11/11/2024 82.40p 87.55p 78.60p 84.50p 2,435,622
08/11/2024 80.00p 82.40p 76.10p 82.40p 965,036
07/11/2024 77.90p 79.60p 76.20p 78.20p 915,619
06/11/2024 79.00p 79.70p 76.80p 77.90p 890,147
05/11/2024 75.00p 78.22p 75.00p 77.60p 1,027,598
04/11/2024 75.00p 78.00p 75.00p 76.50p 595,457
01/11/2024 77.90p 78.00p 75.70p 77.30p 2,099,091
31/10/2024 75.00p 77.50p 71.10p 77.30p 1,872,399
30/10/2024 69.00p 75.00p 69.00p 74.80p 1,778,767
29/10/2024 69.00p 71.10p 68.80p 70.40p 827,619
28/10/2024 69.00p 70.90p 68.70p 70.10p 419,615
25/10/2024 69.10p 72.50p 69.00p 70.00p 452,109
24/10/2024 70.90p 71.40p 69.10p 70.00p 495,176
23/10/2024 69.00p 71.30p 69.00p 70.00p 300,026
22/10/2024 70.60p 71.80p 69.90p 70.00p 551,501
21/10/2024 74.00p 74.00p 71.00p 71.40p 943,444
18/10/2024 69.90p 73.90p 67.61p 71.50p 1,446,538
17/10/2024 70.30p 71.50p 67.10p 71.50p 711,373
16/10/2024 69.00p 70.23p 67.80p 69.70p 1,104,851
15/10/2024 69.00p 69.00p 66.10p 68.50p 587,786
14/10/2024 66.10p 68.90p 66.10p 67.80p 431,020
11/10/2024 68.40p 71.20p 66.30p 68.60p 969,086
10/10/2024 69.00p 71.70p 68.01p 68.40p 2,221,707
09/10/2024 70.00p 70.00p 66.20p 69.00p 464,860
08/10/2024 68.00p 69.20p 67.40p 68.50p 452,928
07/10/2024 68.50p 69.50p 67.00p 68.50p 682,710
04/10/2024 67.80p 69.00p 66.10p 68.70p 952,444
03/10/2024 66.70p 69.00p 66.00p 67.20p 322,142
02/10/2024 70.80p 70.80p 66.20p 66.90p 527,979
01/10/2024 67.60p 69.90p 67.00p 67.60p 304,559
30/09/2024 70.00p 70.00p 65.50p 68.00p 939,261
27/09/2024 67.50p 68.40p 66.08p 68.40p 931,628
26/09/2024 66.60p 68.10p 66.30p 67.00p 303,897
25/09/2024 68.10p 69.80p 66.90p 67.00p 976,573
24/09/2024 68.10p 71.10p 67.90p 68.80p 916,213
23/09/2024 69.00p 71.60p 67.00p 69.90p 1,289,632
20/09/2024 65.50p 68.60p 64.10p 68.30p 1,247,194
19/09/2024 66.00p 67.00p 63.20p 64.40p 527,952
18/09/2024 65.50p 66.00p 64.10p 65.00p 736,840
17/09/2024 67.00p 67.00p 64.70p 64.90p 548,768
16/09/2024 65.80p 67.00p 63.20p 65.90p 538,216
13/09/2024 64.00p 67.30p 64.00p 65.60p 580,265
12/09/2024 63.00p 67.20p 63.00p 65.60p 1,448,342
11/09/2024 68.60p 71.90p 63.00p 63.10p 2,408,532
10/09/2024 69.00p 71.80p 69.00p 69.50p 801,723
09/09/2024 68.00p 71.10p 68.00p 70.00p 985,755
06/09/2024 69.80p 70.72p 68.80p 69.80p 2,234,436
05/09/2024 70.40p 73.70p 67.30p 70.00p 4,322,784
04/09/2024 67.50p 71.80p 65.10p 70.00p 4,410,310
03/09/2024 65.60p 70.00p 62.00p 67.00p 4,092,973
02/09/2024 61.70p 66.50p 60.30p 61.00p 3,225,749
30/08/2024 61.90p 63.20p 59.00p 61.00p 771,693
29/08/2024 60.80p 62.30p 59.70p 62.00p 1,307,458
28/08/2024 60.00p 61.10p 58.20p 60.00p 1,320,663
27/08/2024 60.00p 61.10p 58.20p 59.50p 985,937
26/08/2024 59.40p 60.50p 56.00p 59.50p 1,066,202
23/08/2024 59.40p 60.50p 56.00p 59.50p 1,066,202
22/08/2024 59.40p 60.50p 56.00p 59.50p 1,066,202
21/08/2024 56.90p 59.20p 55.00p 58.90p 1,482,970
20/08/2024 53.70p 56.40p 53.70p 55.10p 493,824
19/08/2024 53.70p 56.90p 53.70p 55.10p 594,938
16/08/2024 55.00p 55.60p 52.90p 55.00p 489,072
15/08/2024 52.00p 54.90p 52.00p 54.70p 1,264,089
14/08/2024 57.00p 57.40p 52.94p 53.60p 2,935,217
13/08/2024 57.00p 59.60p 55.80p 56.40p 1,584,451
12/08/2024 59.90p 61.00p 57.30p 57.80p 1,439,593
09/08/2024 57.10p 60.00p 55.10p 59.30p 1,247,571
08/08/2024 58.00p 61.81p 55.60p 56.60p 2,277,392
07/08/2024 56.30p 59.60p 55.60p 59.60p 1,555,244
06/08/2024 55.00p 57.10p 51.80p 56.30p 3,115,219
05/08/2024 55.20p 57.90p 51.00p 54.60p 3,553,828
02/08/2024 55.80p 57.70p 53.00p 55.70p 3,791,631
01/08/2024 53.00p 58.00p 49.49p 55.70p 6,733,241
31/07/2024 39.80p 57.90p 38.95p 52.30p 17,568,643
30/07/2024 39.85p 40.72p 38.25p 40.20p 1,260,369
29/07/2024 39.80p 40.70p 39.38p 40.00p 3,399,612
26/07/2024 39.00p 40.05p 38.10p 37.85p 1,799,191
25/07/2024 38.35p 40.30p 37.60p 37.85p 381,407
24/07/2024 39.00p 39.60p 38.09p 39.15p 497,192
23/07/2024 39.05p 39.05p 37.65p 38.25p 478,588
22/07/2024 39.25p 40.35p 37.60p 38.40p 385,828
19/07/2024 38.55p 40.45p 37.95p 38.10p 446,053
18/07/2024 39.15p 39.70p 38.06p 38.60p 4,757,353

Market data

Select a section