Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 100.00p 102.00p 96.40p 101.60p 2,298,306
21/11/2024 94.10p 103.00p 93.00p 101.60p 12,409,191
20/11/2024 90.00p 93.90p 89.39p 93.70p 821,888
19/11/2024 86.60p 91.90p 86.60p 90.80p 763,120
18/11/2024 89.40p 92.30p 85.70p 90.30p 1,225,198
15/11/2024 90.00p 92.60p 88.10p 90.00p 1,821,013
14/11/2024 94.90p 95.90p 87.60p 90.00p 4,015,275
13/11/2024 87.20p 96.00p 85.20p 96.00p 5,282,987
12/11/2024 82.00p 88.44p 81.30p 84.50p 4,537,167
11/11/2024 82.40p 87.55p 78.60p 84.50p 2,435,622
08/11/2024 80.00p 82.40p 76.10p 82.40p 965,036
07/11/2024 77.90p 79.60p 76.20p 78.20p 915,619
06/11/2024 79.00p 79.70p 76.80p 77.90p 890,147
05/11/2024 75.00p 78.22p 75.00p 77.60p 1,027,598
04/11/2024 75.00p 78.00p 75.00p 76.50p 595,457
01/11/2024 77.90p 78.00p 75.70p 77.30p 2,099,091
31/10/2024 75.00p 77.50p 71.10p 77.30p 1,872,399
30/10/2024 69.00p 75.00p 69.00p 74.80p 1,778,767
29/10/2024 69.00p 71.10p 68.80p 70.40p 827,619
28/10/2024 69.00p 70.90p 68.70p 70.10p 419,615
25/10/2024 69.10p 72.50p 69.00p 70.00p 452,109
24/10/2024 70.90p 71.40p 69.10p 70.00p 495,176
23/10/2024 69.00p 71.30p 69.00p 70.00p 300,026
22/10/2024 70.60p 71.80p 69.90p 70.00p 551,501
21/10/2024 74.00p 74.00p 71.00p 71.40p 943,444
18/10/2024 69.90p 73.90p 67.61p 71.50p 1,446,538
17/10/2024 70.30p 71.50p 67.10p 71.50p 711,373
16/10/2024 69.00p 70.23p 67.80p 69.70p 1,104,851
15/10/2024 69.00p 69.00p 66.10p 68.50p 587,786
14/10/2024 66.10p 68.90p 66.10p 67.80p 431,020
11/10/2024 68.40p 71.20p 66.30p 68.60p 969,086
10/10/2024 69.00p 71.70p 68.01p 68.40p 2,221,707
09/10/2024 70.00p 70.00p 66.20p 69.00p 464,860
08/10/2024 68.00p 69.20p 67.40p 68.50p 452,928
07/10/2024 68.50p 69.50p 67.00p 68.50p 682,710
04/10/2024 67.80p 69.00p 66.10p 68.70p 952,444
03/10/2024 66.70p 69.00p 66.00p 67.20p 322,142
02/10/2024 70.80p 70.80p 66.20p 66.90p 527,979
01/10/2024 67.60p 69.90p 67.00p 67.60p 304,559
30/09/2024 70.00p 70.00p 65.50p 68.00p 939,261
27/09/2024 67.50p 68.40p 66.08p 68.40p 931,628
26/09/2024 66.60p 68.10p 66.30p 67.00p 303,897
25/09/2024 68.10p 69.80p 66.90p 67.00p 976,573
24/09/2024 68.10p 71.10p 67.90p 68.80p 916,213
23/09/2024 69.00p 71.60p 67.00p 69.90p 1,289,632
20/09/2024 65.50p 68.60p 64.10p 68.30p 1,247,194
19/09/2024 66.00p 67.00p 63.20p 64.40p 527,952
18/09/2024 65.50p 66.00p 64.10p 65.00p 736,840
17/09/2024 67.00p 67.00p 64.70p 64.90p 548,768
16/09/2024 65.80p 67.00p 63.20p 65.90p 538,216
13/09/2024 64.00p 67.30p 64.00p 65.60p 580,265
12/09/2024 63.00p 67.20p 63.00p 65.60p 1,448,342
11/09/2024 68.60p 71.90p 63.00p 63.10p 2,408,532
10/09/2024 69.00p 71.80p 69.00p 69.50p 801,723
09/09/2024 68.00p 71.10p 68.00p 70.00p 985,755
06/09/2024 69.80p 70.72p 68.80p 69.80p 2,234,436
05/09/2024 70.40p 73.70p 67.30p 70.00p 4,322,784
04/09/2024 67.50p 71.80p 65.10p 70.00p 4,410,310
03/09/2024 65.60p 70.00p 62.00p 67.00p 4,092,973
02/09/2024 61.70p 66.50p 60.30p 61.00p 3,225,749
30/08/2024 61.90p 63.20p 59.00p 61.00p 771,693
29/08/2024 60.80p 62.30p 59.70p 62.00p 1,307,458
28/08/2024 60.00p 61.10p 58.20p 60.00p 1,320,663
27/08/2024 60.00p 61.10p 58.20p 59.50p 985,937
26/08/2024 59.40p 60.50p 56.00p 59.50p 1,066,202
23/08/2024 59.40p 60.50p 56.00p 59.50p 1,066,202
22/08/2024 59.40p 60.50p 56.00p 59.50p 1,066,202
21/08/2024 56.90p 59.20p 55.00p 58.90p 1,482,970
20/08/2024 53.70p 56.40p 53.70p 55.10p 493,824
19/08/2024 53.70p 56.90p 53.70p 55.10p 594,938
16/08/2024 55.00p 55.60p 52.90p 55.00p 489,072
15/08/2024 52.00p 54.90p 52.00p 54.70p 1,264,089
14/08/2024 57.00p 57.40p 52.94p 53.60p 2,935,217
13/08/2024 57.00p 59.60p 55.80p 56.40p 1,584,451
12/08/2024 59.90p 61.00p 57.30p 57.80p 1,439,593
09/08/2024 57.10p 60.00p 55.10p 59.30p 1,247,571
08/08/2024 58.00p 61.81p 55.60p 56.60p 2,277,392
07/08/2024 56.30p 59.60p 55.60p 59.60p 1,555,244
06/08/2024 55.00p 57.10p 51.80p 56.30p 3,115,219
05/08/2024 55.20p 57.90p 51.00p 54.60p 3,553,828
02/08/2024 55.80p 57.70p 53.00p 55.70p 3,791,631
01/08/2024 53.00p 58.00p 49.49p 55.70p 6,733,241
31/07/2024 39.80p 57.90p 38.95p 52.30p 17,568,643
30/07/2024 39.85p 40.72p 38.25p 40.20p 1,260,369
29/07/2024 39.80p 40.70p 39.38p 40.00p 3,399,612
26/07/2024 39.00p 40.05p 38.10p 37.85p 1,799,191
25/07/2024 38.35p 40.30p 37.60p 37.85p 381,407
24/07/2024 39.00p 39.60p 38.09p 39.15p 497,192
23/07/2024 39.05p 39.05p 37.65p 38.25p 478,588
22/07/2024 39.25p 40.35p 37.60p 38.40p 385,828
19/07/2024 38.55p 40.45p 37.95p 38.10p 446,053
18/07/2024 39.15p 39.70p 38.06p 38.60p 4,757,353
17/07/2024 39.10p 39.35p 38.30p 39.10p 6,130,431
16/07/2024 39.35p 39.75p 37.40p 39.00p 1,170,606
15/07/2024 35.55p 38.75p 35.55p 38.75p 2,956,905
12/07/2024 36.65p 37.75p 36.04p 37.00p 939,424
11/07/2024 35.40p 37.55p 35.40p 37.55p 435,114
10/07/2024 35.90p 36.45p 35.40p 36.45p 538,112
09/07/2024 35.95p 37.75p 35.15p 35.75p 931,352
08/07/2024 36.15p 37.92p 35.72p 37.05p 1,588,593
05/07/2024 36.70p 37.60p 36.20p 36.20p 606,361
04/07/2024 35.40p 36.90p 35.40p 36.50p 105,043
03/07/2024 36.05p 37.40p 35.20p 36.30p 511,875
02/07/2024 38.00p 38.00p 35.55p 36.00p 628,266
01/07/2024 38.00p 38.00p 35.65p 36.70p 462,682
28/06/2024 36.15p 37.90p 35.70p 36.95p 444,727
27/06/2024 35.55p 37.95p 35.20p 36.00p 251,356
26/06/2024 36.15p 37.40p 35.20p 35.55p 319,688
25/06/2024 37.30p 38.40p 35.65p 35.65p 444,222
24/06/2024 36.65p 38.00p 35.13p 37.50p 551,990
21/06/2024 36.50p 37.10p 35.20p 37.10p 1,198,282
20/06/2024 35.00p 36.40p 34.65p 36.20p 751,375
19/06/2024 35.45p 35.90p 34.88p 34.95p 293,095
18/06/2024 35.20p 36.90p 35.20p 36.05p 424,187
17/06/2024 37.00p 37.00p 34.60p 35.90p 671,202
14/06/2024 36.25p 37.20p 34.80p 35.20p 822,070
13/06/2024 36.40p 37.20p 35.20p 35.40p 834,541
12/06/2024 36.75p 37.95p 35.25p 36.40p 758,050
11/06/2024 37.50p 38.00p 36.04p 36.40p 775,933
10/06/2024 36.70p 38.85p 36.10p 36.75p 396,518
07/06/2024 37.20p 38.45p 36.35p 36.65p 564,973
06/06/2024 37.05p 38.85p 36.47p 37.45p 793,474
05/06/2024 37.80p 37.80p 36.55p 36.95p 670,025
04/06/2024 37.50p 38.85p 36.70p 37.60p 622,236
03/06/2024 39.30p 39.30p 36.60p 37.65p 884,771
31/05/2024 38.40p 40.50p 37.80p 38.30p 999,615
30/05/2024 38.20p 40.40p 38.05p 39.00p 692,096
29/05/2024 40.00p 40.00p 38.50p 38.85p 1,344,678
28/05/2024 39.10p 41.35p 38.25p 39.40p 3,309,604
27/05/2024 38.15p 39.67p 36.60p 38.80p 2,245,770

Market data

Select a section