Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 87.00p 89.90p 84.10p 86.10p 1,190,095
09/04/2025 81.90p 86.00p 80.91p 82.80p 1,749,619
08/04/2025 82.00p 87.80p 80.10p 86.10p 1,078,884
07/04/2025 84.50p 84.50p 76.40p 81.10p 2,157,394
04/04/2025 88.00p 92.37p 82.00p 84.50p 3,769,100
03/04/2025 88.60p 92.60p 88.10p 90.20p 540,978
02/04/2025 94.00p 94.00p 88.40p 91.90p 356,529
01/04/2025 89.90p 93.50p 86.10p 91.40p 641,240
31/03/2025 89.00p 93.60p 88.65p 89.10p 878,153
28/03/2025 94.70p 94.70p 90.20p 91.30p 557,627
27/03/2025 94.10p 95.30p 90.70p 93.20p 852,442
26/03/2025 94.20p 96.40p 89.50p 94.80p 1,192,009
25/03/2025 90.00p 94.00p 89.20p 93.80p 899,487
24/03/2025 89.30p 93.40p 89.30p 89.50p 1,089,300
21/03/2025 90.10p 93.50p 89.40p 91.00p 1,213,901
20/03/2025 91.30p 94.90p 89.30p 91.40p 696,456
19/03/2025 90.00p 93.80p 89.50p 93.20p 621,349
18/03/2025 90.10p 92.70p 89.80p 90.10p 1,203,133
17/03/2025 93.50p 94.30p 90.40p 91.80p 1,362,141
14/03/2025 95.00p 95.00p 91.10p 92.20p 398,160
13/03/2025 96.00p 97.10p 91.30p 92.80p 1,363,191
12/03/2025 90.00p 97.80p 85.80p 94.60p 2,742,745
11/03/2025 89.50p 89.90p 84.50p 88.00p 1,655,585
10/03/2025 85.00p 90.00p 85.00p 86.80p 1,121,491
07/03/2025 88.00p 89.30p 83.40p 88.90p 1,384,654
06/03/2025 85.80p 88.50p 83.90p 84.60p 728,210
05/03/2025 82.00p 88.20p 82.00p 86.90p 1,378,862
04/03/2025 83.00p 85.40p 82.00p 84.50p 2,761,999
03/03/2025 88.70p 88.90p 80.50p 83.00p 4,964,194
28/02/2025 89.80p 92.60p 88.40p 88.70p 10,030,101
27/02/2025 101.20p 101.32p 84.00p 89.70p 5,635,440
26/02/2025 93.00p 100.60p 92.00p 97.80p 1,801,937
25/02/2025 95.80p 100.00p 92.29p 93.80p 960,202
24/02/2025 95.00p 99.00p 95.00p 96.40p 1,291,459
21/02/2025 99.00p 101.67p 95.20p 96.90p 987,964
20/02/2025 98.00p 101.00p 98.00p 99.50p 528,381
19/02/2025 98.30p 101.20p 98.10p 99.90p 605,274
18/02/2025 101.40p 104.00p 98.20p 100.60p 945,524
17/02/2025 100.80p 104.80p 98.80p 102.40p 525,963
14/02/2025 98.00p 105.00p 98.00p 100.60p 1,250,223
13/02/2025 103.60p 105.20p 99.40p 100.00p 1,356,752
12/02/2025 101.40p 106.80p 101.00p 103.80p 1,348,110
11/02/2025 104.40p 107.00p 102.00p 103.80p 1,065,438
10/02/2025 102.40p 106.80p 102.40p 103.80p 1,231,187
07/02/2025 104.80p 106.00p 102.60p 105.20p 1,548,694
06/02/2025 102.80p 106.00p 99.19p 101.80p 1,789,567
05/02/2025 100.60p 102.87p 98.00p 101.80p 1,153,035
04/02/2025 96.40p 99.60p 96.40p 98.20p 520,831
03/02/2025 101.60p 101.60p 97.50p 98.20p 1,217,383
31/01/2025 100.00p 103.00p 100.00p 101.00p 1,022,221
30/01/2025 102.60p 102.80p 97.30p 101.00p 1,584,796
29/01/2025 98.00p 99.90p 96.60p 99.10p 866,598
28/01/2025 93.00p 98.00p 91.70p 97.80p 985,921
27/01/2025 93.90p 95.80p 93.40p 93.60p 620,613
24/01/2025 97.00p 97.00p 93.60p 94.80p 411,322
23/01/2025 91.70p 96.90p 91.70p 96.40p 1,314,291
22/01/2025 95.00p 95.70p 92.40p 92.50p 574,259
21/01/2025 92.00p 97.40p 90.30p 94.30p 1,746,062
20/01/2025 91.60p 92.90p 90.70p 92.50p 695,053
17/01/2025 91.00p 93.00p 90.80p 91.30p 1,050,224
16/01/2025 92.50p 95.00p 91.20p 94.00p 981,212
15/01/2025 93.00p 94.60p 90.40p 94.00p 1,370,825
14/01/2025 89.20p 92.00p 89.20p 90.30p 1,061,640
13/01/2025 92.20p 92.90p 89.90p 90.20p 913,773
10/01/2025 90.00p 95.43p 90.00p 91.00p 1,450,812
09/01/2025 90.80p 95.00p 89.80p 93.50p 1,278,970
08/01/2025 93.90p 98.80p 91.30p 91.30p 1,529,108
07/01/2025 95.00p 97.10p 93.60p 94.00p 851,047
06/01/2025 101.80p 101.80p 95.40p 96.50p 1,184,743
03/01/2025 98.00p 100.60p 93.60p 99.70p 1,406,884
02/01/2025 93.30p 97.00p 92.30p 96.30p 1,099,795
01/01/2025 93.00p 95.10p 90.30p 94.20p 381,006
31/12/2024 93.00p 95.10p 90.30p 94.20p 381,006
30/12/2024 90.20p 94.70p 90.20p 93.10p 567,578
27/12/2024 96.00p 96.00p 90.30p 93.80p 1,449,352
26/12/2024 91.90p 95.90p 91.90p 95.80p 305,390
25/12/2024 91.90p 95.90p 91.90p 95.80p 305,390
24/12/2024 91.90p 95.90p 91.90p 95.80p 305,390
23/12/2024 100.00p 101.00p 92.70p 92.90p 1,325,621
20/12/2024 95.10p 99.90p 95.10p 99.90p 2,591,301
19/12/2024 95.00p 97.05p 92.70p 96.40p 2,324,933
18/12/2024 89.20p 95.90p 88.10p 94.30p 2,556,533
17/12/2024 91.30p 94.70p 87.50p 88.30p 2,462,135
16/12/2024 90.80p 93.40p 90.20p 91.00p 575,077
13/12/2024 93.00p 93.00p 90.00p 90.90p 736,328
12/12/2024 91.60p 94.00p 90.60p 92.00p 376,857
11/12/2024 94.50p 95.20p 92.00p 92.50p 858,677
10/12/2024 89.10p 95.00p 88.30p 94.00p 1,789,493
09/12/2024 90.00p 95.50p 89.70p 91.50p 1,960,325
06/12/2024 95.10p 95.80p 90.50p 93.00p 1,431,339
05/12/2024 97.00p 97.50p 90.20p 92.50p 5,423,621
04/12/2024 99.00p 99.40p 96.00p 96.30p 1,980,209
03/12/2024 101.00p 101.00p 97.03p 98.50p 1,831,767
02/12/2024 104.60p 106.80p 99.98p 100.60p 1,135,720
29/11/2024 102.00p 104.40p 100.40p 103.80p 710,086
28/11/2024 102.00p 102.00p 97.10p 101.20p 775,063
27/11/2024 102.40p 106.20p 96.30p 99.60p 2,755,973
26/11/2024 107.00p 108.69p 102.40p 102.80p 2,333,330
25/11/2024 103.00p 107.99p 100.80p 107.00p 2,567,431
22/11/2024 100.00p 102.00p 96.40p 101.60p 2,298,306
21/11/2024 94.10p 103.00p 93.00p 101.60p 12,409,191
20/11/2024 90.00p 93.90p 89.39p 93.70p 821,888
19/11/2024 86.60p 91.90p 86.60p 90.80p 763,120
18/11/2024 89.40p 92.30p 85.70p 90.30p 1,225,198
15/11/2024 90.00p 92.60p 88.10p 90.00p 1,821,013
14/11/2024 94.90p 95.90p 87.60p 90.00p 4,015,275
13/11/2024 87.20p 96.00p 85.20p 96.00p 5,282,987
12/11/2024 82.00p 88.44p 81.30p 84.50p 4,537,167
11/11/2024 82.40p 87.55p 78.60p 84.50p 2,435,622
08/11/2024 80.00p 82.40p 76.10p 82.40p 965,036
07/11/2024 77.90p 79.60p 76.20p 78.20p 915,619
06/11/2024 79.00p 79.70p 76.80p 77.90p 890,147
05/11/2024 75.00p 78.22p 75.00p 77.60p 1,027,598
04/11/2024 75.00p 78.00p 75.00p 76.50p 595,457
01/11/2024 77.90p 78.00p 75.70p 77.30p 2,099,091
31/10/2024 75.00p 77.50p 71.10p 77.30p 1,872,399
30/10/2024 69.00p 75.00p 69.00p 74.80p 1,778,767
29/10/2024 69.00p 71.10p 68.80p 70.40p 827,619
28/10/2024 69.00p 70.90p 68.70p 70.10p 419,615
25/10/2024 69.10p 72.50p 69.00p 70.00p 452,109
24/10/2024 70.90p 71.40p 69.10p 70.00p 495,176
23/10/2024 69.00p 71.30p 69.00p 70.00p 300,026
22/10/2024 70.60p 71.80p 69.90p 70.00p 551,501
21/10/2024 74.00p 74.00p 71.00p 71.40p 943,444
18/10/2024 69.90p 73.90p 67.61p 71.50p 1,446,538
17/10/2024 70.30p 71.50p 67.10p 71.50p 711,373
16/10/2024 69.00p 70.23p 67.80p 69.70p 1,104,851
15/10/2024 69.00p 69.00p 66.10p 68.50p 587,786
14/10/2024 66.10p 68.90p 66.10p 67.80p 431,020
11/10/2024 68.40p 71.20p 66.30p 68.60p 969,086

Market data

Select a section