Metro Bank Holdings

(MTRO)
Sector: Banks
128.60p
1.20p 0.94
Last updated: 17:10:03

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 17:08:05 129p 7,000 £9,030.00 O Buy
25/06/2025 16:35:02 129p 95,524 £123,225.96 PC Sell
25/06/2025 16:35:02 129p 235 £303.15 Unknown
25/06/2025 16:35:02 129p 152 £196.08 Unknown
25/06/2025 16:35:02 129p 128 £165.12 Unknown
25/06/2025 16:35:02 129p 741 £955.89 Unknown
25/06/2025 16:35:02 129p 69 £89.01 Unknown
25/06/2025 16:35:02 129p 248 £319.92 Unknown
25/06/2025 16:35:02 129p 478 £616.62 Unknown
25/06/2025 16:18:01 129p 0 £0.00 O Buy
25/06/2025 16:18:01 129p 1 £1.29 O Buy
25/06/2025 16:18:01 129p 1 £1.29 O Buy
25/06/2025 16:18:01 129p 1 £1.29 O Buy
25/06/2025 16:18:01 129p 0 £0.00 O Buy
25/06/2025 16:18:01 129p 1 £1.29 O Buy
25/06/2025 16:18:01 129p 1 £1.29 O Buy
25/06/2025 16:18:01 129p 1 £1.29 O Buy
25/06/2025 15:54:01 129p 1 £1.29 O Buy
25/06/2025 15:51:05 129p 1 £1.29 O Buy
25/06/2025 15:47:01 129p 3 £3.87 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price