Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP
(MU2)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$12.07
|
$12.43
|
$11.09
|
$11.09
|
445
|
|
09/04/2025
|
$10.24
|
$10.97
|
$9.32
|
$9.61
|
17,245
|
|
08/04/2025
|
$11.25
|
$12.34
|
$11.25
|
$11.38
|
627
|
|
07/04/2025
|
$8.18
|
$11.98
|
$7.90
|
$10.15
|
1,902
|
|
04/04/2025
|
$13.54
|
$13.55
|
$9.99
|
$10.56
|
1,197
|
|
03/04/2025
|
$14.47
|
$18.10
|
$14.30
|
$14.41
|
202
|
|
02/04/2025
|
$19.61
|
$19.38
|
$18.95
|
$19.38
|
64
|
|
01/04/2025
|
$19.61
|
$19.62
|
$18.81
|
$19.50
|
229
|
|
31/03/2025
|
$18.63
|
$18.93
|
$17.72
|
$17.97
|
208
|
|
28/03/2025
|
$20.70
|
$20.70
|
$18.97
|
$19.23
|
123
|
|
27/03/2025
|
$20.34
|
$21.38
|
$20.34
|
$20.59
|
146
|
|
26/03/2025
|
$22.82
|
$22.82
|
$21.24
|
$21.24
|
1
|
|
25/03/2025
|
$22.60
|
$23.32
|
$22.03
|
$22.31
|
269
|
|
24/03/2025
|
$24.39
|
$24.39
|
$22.92
|
$23.21
|
314
|
|
21/03/2025
|
$25.89
|
$25.90
|
$22.29
|
$22.51
|
2,783
|
|
20/03/2025
|
$25.82
|
$26.71
|
$25.82
|
$26.70
|
87
|
|
19/03/2025
|
$26.11
|
$26.24
|
$25.88
|
$26.24
|
10
|
|
18/03/2025
|
$26.11
|
$26.59
|
$25.00
|
$26.45
|
177
|
|
17/03/2025
|
$25.42
|
$26.40
|
$25.28
|
$26.40
|
54
|
|
14/03/2025
|
$23.76
|
$25.54
|
$23.76
|
$25.53
|
5
|
|
13/03/2025
|
$23.51
|
$24.00
|
$22.30
|
$23.46
|
434
|
|
12/03/2025
|
$21.92
|
$23.60
|
$21.21
|
$23.19
|
123
|
|
11/03/2025
|
$19.79
|
$19.87
|
$19.21
|
$19.87
|
10
|
|
10/03/2025
|
$20.92
|
$21.56
|
$19.72
|
$19.98
|
77
|
|
07/03/2025
|
$20.92
|
$21.93
|
$20.48
|
$20.93
|
1,771
|
|
06/03/2025
|
$21.75
|
$22.30
|
$21.49
|
$21.81
|
126
|
|
05/03/2025
|
$21.03
|
$21.68
|
$21.03
|
$21.68
|
176
|
|
04/03/2025
|
$21.17
|
$21.25
|
$19.70
|
$20.08
|
103
|
|
03/03/2025
|
$20.68
|
$23.87
|
$22.01
|
$22.95
|
162
|
|
28/02/2025
|
$20.68
|
$22.57
|
$20.68
|
$22.51
|
300
|
|
27/02/2025
|
$25.56
|
$25.56
|
$23.52
|
$23.52
|
488
|
|
26/02/2025
|
$24.00
|
$25.50
|
$23.41
|
$25.21
|
5,353
|
|
25/02/2025
|
$23.12
|
$23.77
|
$22.80
|
$22.80
|
815
|
|
24/02/2025
|
$26.00
|
$26.00
|
$25.11
|
$25.11
|
841
|
|
21/02/2025
|
$27.86
|
$28.25
|
$26.44
|
$26.44
|
100
|
|
20/02/2025
|
$27.98
|
$28.44
|
$27.33
|
$27.93
|
2,180
|
|
19/02/2025
|
$30.25
|
$30.66
|
$28.40
|
$29.07
|
685
|
|
18/02/2025
|
$26.09
|
$29.42
|
$26.09
|
$29.42
|
958
|
|
17/02/2025
|
$26.14
|
$26.46
|
$25.40
|
$25.40
|
189
|
|
14/02/2025
|
$25.00
|
$26.76
|
$24.71
|
$25.82
|
100
|
|
13/02/2025
|
$23.31
|
$24.00
|
$21.19
|
$24.00
|
55
|
|
12/02/2025
|
$23.23
|
$23.23
|
$21.00
|
$21.88
|
110
|
|
11/02/2025
|
$24.10
|
$24.10
|
$23.69
|
$23.96
|
52
|
|
10/02/2025
|
$23.08
|
$24.55
|
$21.73
|
$23.98
|
109
|
|
07/02/2025
|
$25.01
|
$25.01
|
$22.94
|
$22.93
|
366
|
|
06/02/2025
|
$23.38
|
$24.95
|
$22.99
|
$22.40
|
188
|
|
05/02/2025
|
$20.64
|
$22.40
|
$20.64
|
$22.40
|
278
|
|
04/02/2025
|
$21.96
|
$22.24
|
$21.36
|
$21.83
|
116
|
|
03/02/2025
|
$20.98
|
$21.83
|
$20.70
|
$21.83
|
321
|
|
31/01/2025
|
$22.72
|
$23.69
|
$22.59
|
$23.47
|
249
|
|
30/01/2025
|
$22.42
|
$22.79
|
$21.47
|
$22.67
|
1,834
|
|
29/01/2025
|
$21.19
|
$24.04
|
$20.85
|
$20.85
|
6,293
|
|
28/01/2025
|
$23.46
|
$24.53
|
$20.99
|
$21.13
|
968
|
|
27/01/2025
|
$25.42
|
$26.80
|
$22.81
|
$22.81
|
962
|
|
24/01/2025
|
$30.84
|
$30.84
|
$28.59
|
$29.60
|
167
|
|
23/01/2025
|
$29.80
|
$30.79
|
$29.60
|
$30.08
|
1,355
|
|
22/01/2025
|
$33.31
|
$33.85
|
$31.60
|
$33.16
|
417
|
|
21/01/2025
|
$31.00
|
$31.62
|
$30.50
|
$31.61
|
1,072
|
|
20/01/2025
|
$30.37
|
$31.24
|
$30.16
|
$31.02
|
300
|
|
17/01/2025
|
$29.11
|
$30.45
|
$28.75
|
$30.07
|
5,744
|
|
16/01/2025
|
$29.96
|
$30.76
|
$28.28
|
$29.03
|
1,113
|
|
15/01/2025
|
$25.85
|
$29.55
|
$25.85
|
$29.03
|
404
|
|
14/01/2025
|
$25.90
|
$26.11
|
$25.30
|
$25.58
|
1,373
|
|
13/01/2025
|
$26.88
|
$26.88
|
$23.40
|
$24.69
|
551
|
|
10/01/2025
|
$27.62
|
$27.91
|
$25.69
|
$27.32
|
3,048
|
|
09/01/2025
|
$27.17
|
$27.44
|
$27.16
|
$27.44
|
92
|
|
08/01/2025
|
$29.50
|
$30.69
|
$27.00
|
$27.41
|
549
|
|
07/01/2025
|
$29.96
|
$31.23
|
$28.43
|
$31.11
|
7,494
|
|
06/01/2025
|
$23.68
|
$27.72
|
$23.16
|
$27.45
|
1,091
|
|
03/01/2025
|
$19.27
|
$22.24
|
$21.57
|
$22.00
|
139
|
|
02/01/2025
|
$19.27
|
$21.41
|
$19.24
|
$21.23
|
886
|
|
01/01/2025
|
$20.90
|
$20.90
|
$20.74
|
$20.74
|
34
|
|
31/12/2024
|
$20.90
|
$20.90
|
$20.74
|
$20.74
|
34
|
|
30/12/2024
|
$23.40
|
$22.34
|
$20.40
|
$20.75
|
218
|
|
27/12/2024
|
$23.40
|
$23.40
|
$21.67
|
$22.14
|
810
|
|
26/12/2024
|
$23.56
|
$23.95
|
$20.89
|
$22.82
|
170
|
|
25/12/2024
|
$23.56
|
$23.95
|
$20.89
|
$22.82
|
170
|
|
24/12/2024
|
$23.56
|
$23.95
|
$20.89
|
$22.82
|
170
|
|
23/12/2024
|
$23.56
|
$23.71
|
$22.23
|
$22.36
|
1,311
|
|
20/12/2024
|
$20.83
|
$22.57
|
$19.95
|
$21.61
|
6,626
|
|
19/12/2024
|
$20.87
|
$24.69
|
$19.75
|
$21.45
|
11,734
|
|
18/12/2024
|
$35.81
|
$37.67
|
$35.26
|
$36.50
|
7,286
|
|
17/12/2024
|
$36.70
|
$36.70
|
$33.04
|
$34.94
|
6,448
|
|
16/12/2024
|
$32.43
|
$36.00
|
$31.74
|
$34.94
|
12,111
|
|
13/12/2024
|
$31.22
|
$31.57
|
$28.75
|
$29.74
|
4,473
|
|
12/12/2024
|
$30.76
|
$31.18
|
$29.35
|
$29.35
|
691
|
|
11/12/2024
|
$29.29
|
$30.20
|
$28.99
|
$30.20
|
5,346
|
|
10/12/2024
|
$31.62
|
$33.09
|
$29.68
|
$29.68
|
689
|
|
09/12/2024
|
$31.69
|
$32.27
|
$30.00
|
$31.49
|
2,178
|
|
06/12/2024
|
$30.22
|
$30.92
|
$30.12
|
$30.92
|
484
|
|
05/12/2024
|
$31.25
|
$32.13
|
$31.25
|
$31.38
|
355
|
|
04/12/2024
|
$30.15
|
$30.73
|
$30.15
|
$30.73
|
249
|
|
03/12/2024
|
$29.99
|
$30.95
|
$29.93
|
$30.64
|
406
|
|
02/12/2024
|
$28.13
|
$29.32
|
$28.13
|
$29.32
|
129
|
|
29/11/2024
|
$29.02
|
$29.02
|
$27.77
|
$28.66
|
572
|
|
28/11/2024
|
$29.08
|
$29.71
|
$28.28
|
$28.60
|
1,566
|
|
27/11/2024
|
$30.59
|
$30.59
|
$28.37
|
$28.37
|
104
|
|
26/11/2024
|
$32.30
|
$32.45
|
$30.62
|
$30.62
|
48
|
|
25/11/2024
|
$32.70
|
$33.96
|
$31.82
|
$33.27
|
57
|
|
22/11/2024
|
$31.25
|
$31.25
|
$31.12
|
$30.66
|
2
|
|
21/11/2024
|
$27.64
|
$30.66
|
$27.64
|
$30.66
|
21,817
|
|
20/11/2024
|
$29.19
|
$29.36
|
$28.31
|
$28.35
|
206
|
|
19/11/2024
|
$29.26
|
$32.16
|
$28.14
|
$28.51
|
15
|
|
18/11/2024
|
$27.74
|
$29.60
|
$27.52
|
$28.75
|
15,628
|
|
15/11/2024
|
$29.14
|
$30.00
|
$27.72
|
$30.23
|
2,487
|
|
14/11/2024
|
$30.70
|
$31.50
|
$29.16
|
$30.23
|
3,253
|
|
13/11/2024
|
$32.42
|
$32.66
|
$30.62
|
$31.99
|
942
|
|
12/11/2024
|
$35.51
|
$37.61
|
$31.69
|
$31.99
|
600
|
|
11/11/2024
|
$38.29
|
$38.29
|
$34.99
|
$34.99
|
747
|
|
08/11/2024
|
$38.70
|
$38.70
|
$37.45
|
$38.29
|
417
|
|
07/11/2024
|
$38.27
|
$38.81
|
$37.71
|
$38.50
|
125
|
|
06/11/2024
|
$34.84
|
$36.91
|
$34.30
|
$36.91
|
177
|
|
05/11/2024
|
$30.80
|
$32.92
|
$32.17
|
$32.92
|
15
|
|
04/11/2024
|
$30.80
|
$32.86
|
$30.80
|
$32.86
|
14
|
|
01/11/2024
|
$30.93
|
$30.93
|
$30.64
|
$30.79
|
16
|
|
31/10/2024
|
$32.29
|
$32.29
|
$30.17
|
$30.42
|
514
|
|
30/10/2024
|
$35.20
|
$35.20
|
$33.21
|
$34.73
|
474
|
|
29/10/2024
|
$34.81
|
$34.89
|
$34.40
|
$34.73
|
1,112
|
|
28/10/2024
|
$36.09
|
$36.18
|
$34.36
|
$35.59
|
432
|
|
25/10/2024
|
$35.88
|
$37.43
|
$35.17
|
$36.41
|
151
|
|
24/10/2024
|
$36.60
|
$35.43
|
$34.78
|
$34.31
|
11
|
|
23/10/2024
|
$36.60
|
$35.57
|
$34.30
|
$34.31
|
6
|
|
22/10/2024
|
$36.60
|
$38.27
|
$34.98
|
$35.01
|
677
|
|
21/10/2024
|
$38.75
|
$38.31
|
$35.83
|
$35.83
|
1
|
|
18/10/2024
|
$38.75
|
$39.33
|
$37.04
|
$37.71
|
38
|
|
17/10/2024
|
$38.10
|
$40.42
|
$37.45
|
$38.85
|
1,741
|
|
16/10/2024
|
$34.14
|
$38.27
|
$33.68
|
$36.73
|
983
|
|
15/10/2024
|
$36.68
|
$36.73
|
$33.17
|
$34.18
|
694
|
|
14/10/2024
|
$34.39
|
$36.54
|
$34.39
|
$35.84
|
272
|
|
11/10/2024
|
$36.71
|
$36.71
|
$35.20
|
$35.27
|
179
|