Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP
(MU2)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$31.25
|
$31.25
|
$31.12
|
$30.66
|
2
|
21/11/2024
|
$27.64
|
$30.66
|
$27.64
|
$30.66
|
21,817
|
20/11/2024
|
$29.19
|
$29.36
|
$28.31
|
$28.35
|
206
|
19/11/2024
|
$29.26
|
$32.16
|
$28.14
|
$28.51
|
15
|
18/11/2024
|
$27.74
|
$29.60
|
$27.52
|
$28.75
|
15,628
|
15/11/2024
|
$29.14
|
$30.00
|
$27.72
|
$30.23
|
2,487
|
14/11/2024
|
$30.70
|
$31.50
|
$29.16
|
$30.23
|
3,253
|
13/11/2024
|
$32.42
|
$32.66
|
$30.62
|
$31.99
|
942
|
12/11/2024
|
$35.51
|
$37.61
|
$31.69
|
$31.99
|
600
|
11/11/2024
|
$38.29
|
$38.29
|
$34.99
|
$34.99
|
747
|
08/11/2024
|
$38.70
|
$38.70
|
$37.45
|
$38.29
|
417
|
07/11/2024
|
$38.27
|
$38.81
|
$37.71
|
$38.50
|
125
|
06/11/2024
|
$34.84
|
$36.91
|
$34.30
|
$36.91
|
177
|
05/11/2024
|
$30.80
|
$32.92
|
$32.17
|
$32.92
|
15
|
04/11/2024
|
$30.80
|
$32.86
|
$30.80
|
$32.86
|
14
|
01/11/2024
|
$30.93
|
$30.93
|
$30.64
|
$30.79
|
16
|
31/10/2024
|
$32.29
|
$32.29
|
$30.17
|
$30.42
|
514
|
30/10/2024
|
$35.20
|
$35.20
|
$33.21
|
$34.73
|
474
|
29/10/2024
|
$34.81
|
$34.89
|
$34.40
|
$34.73
|
1,112
|
28/10/2024
|
$36.09
|
$36.18
|
$34.36
|
$35.59
|
432
|
25/10/2024
|
$35.88
|
$37.43
|
$35.17
|
$36.41
|
151
|
24/10/2024
|
$36.60
|
$35.43
|
$34.78
|
$34.31
|
11
|
23/10/2024
|
$36.60
|
$35.57
|
$34.30
|
$34.31
|
6
|
22/10/2024
|
$36.60
|
$38.27
|
$34.98
|
$35.01
|
677
|
21/10/2024
|
$38.75
|
$38.31
|
$35.83
|
$35.83
|
1
|
18/10/2024
|
$38.75
|
$39.33
|
$37.04
|
$37.71
|
38
|
17/10/2024
|
$38.10
|
$40.42
|
$37.45
|
$38.85
|
1,741
|
16/10/2024
|
$34.14
|
$38.27
|
$33.68
|
$36.73
|
983
|
15/10/2024
|
$36.68
|
$36.73
|
$33.17
|
$34.18
|
694
|
14/10/2024
|
$34.39
|
$36.54
|
$34.39
|
$35.84
|
272
|
11/10/2024
|
$36.71
|
$36.71
|
$35.20
|
$35.27
|
179
|
10/10/2024
|
$31.53
|
$34.15
|
$31.98
|
$34.15
|
54
|
09/10/2024
|
$31.53
|
$32.51
|
$31.53
|
$31.70
|
171
|
08/10/2024
|
$32.36
|
$33.41
|
$32.55
|
$32.55
|
12
|
07/10/2024
|
$32.36
|
$32.81
|
$31.65
|
$32.62
|
3,130
|
04/10/2024
|
$32.85
|
$34.23
|
$32.70
|
$32.70
|
518
|
03/10/2024
|
$32.18
|
$32.27
|
$30.79
|
$32.26
|
3,640
|
02/10/2024
|
$31.33
|
$32.06
|
$30.58
|
$31.75
|
533
|
01/10/2024
|
$33.42
|
$34.08
|
$30.54
|
$30.92
|
4,059
|
30/09/2024
|
$35.24
|
$35.55
|
$33.25
|
$34.13
|
6,995
|
27/09/2024
|
$37.71
|
$40.06
|
$35.69
|
$36.08
|
4,682
|
26/09/2024
|
$38.34
|
$43.43
|
$36.76
|
$37.22
|
8,892
|
25/09/2024
|
$28.21
|
$29.46
|
$28.21
|
$28.77
|
4,129
|
24/09/2024
|
$29.00
|
$29.00
|
$27.36
|
$28.03
|
2,536
|
23/09/2024
|
$26.99
|
$28.76
|
$26.20
|
$27.63
|
1,784
|
20/09/2024
|
$25.33
|
$26.72
|
$25.04
|
$25.42
|
184
|
19/09/2024
|
$25.41
|
$25.85
|
$24.97
|
$25.52
|
482
|
18/09/2024
|
$25.37
|
$25.37
|
$23.66
|
$24.55
|
583
|
17/09/2024
|
$24.60
|
$25.53
|
$24.60
|
$25.52
|
1,168
|
16/09/2024
|
$25.00
|
$25.00
|
$23.99
|
$24.61
|
527
|
13/09/2024
|
$24.36
|
$26.43
|
$23.16
|
$23.65
|
273
|
12/09/2024
|
$25.59
|
$25.59
|
$23.65
|
$24.34
|
448
|
11/09/2024
|
$24.32
|
$24.34
|
$24.24
|
$23.31
|
33
|
10/09/2024
|
$24.17
|
$24.57
|
$23.31
|
$23.31
|
2,228
|
09/09/2024
|
$24.76
|
$24.86
|
$23.21
|
$24.49
|
41
|
06/09/2024
|
$25.00
|
$25.00
|
$23.70
|
$23.83
|
48
|
05/09/2024
|
$25.35
|
$26.10
|
$25.00
|
$25.33
|
145
|
04/09/2024
|
$24.84
|
$26.29
|
$24.38
|
$25.72
|
639
|
03/09/2024
|
$30.00
|
$30.00
|
$24.22
|
$24.22
|
47
|
02/09/2024
|
$30.10
|
$30.10
|
$30.10
|
$29.82
|
25
|
30/08/2024
|
$30.81
|
$30.81
|
$29.82
|
$29.82
|
5
|
29/08/2024
|
$28.93
|
$30.81
|
$27.72
|
$30.81
|
25
|
28/08/2024
|
$30.88
|
$30.88
|
$27.86
|
$27.86
|
261
|
27/08/2024
|
$31.00
|
$32.47
|
$31.00
|
$31.40
|
10
|
26/08/2024
|
$39.01
|
$39.17
|
$37.71
|
$37.71
|
13
|
23/08/2024
|
$39.01
|
$39.17
|
$37.71
|
$37.71
|
13
|
22/08/2024
|
$39.01
|
$39.17
|
$37.71
|
$37.71
|
13
|
21/08/2024
|
$38.81
|
$40.33
|
$35.33
|
$37.54
|
0
|
20/08/2024
|
$38.81
|
$39.46
|
$37.29
|
$37.29
|
129
|
19/08/2024
|
$37.89
|
$37.89
|
$36.37
|
$36.37
|
44
|
16/08/2024
|
$31.50
|
$40.15
|
$36.43
|
$37.89
|
86
|
15/08/2024
|
$31.50
|
$39.52
|
$30.93
|
$32.82
|
0
|
14/08/2024
|
$31.50
|
$33.26
|
$27.20
|
$32.82
|
176
|
13/08/2024
|
$30.31
|
$31.00
|
$30.00
|
$30.74
|
842
|
12/08/2024
|
$28.75
|
$34.08
|
$27.04
|
$29.73
|
628
|
09/08/2024
|
$29.18
|
$29.18
|
$26.38
|
$26.38
|
52
|
08/08/2024
|
$24.86
|
$27.10
|
$21.23
|
$26.84
|
5
|
07/08/2024
|
$24.86
|
$29.10
|
$23.04
|
$26.84
|
4,687
|
06/08/2024
|
$25.50
|
$25.50
|
$25.50
|
$25.50
|
87
|
05/08/2024
|
$25.00
|
$27.86
|
$23.37
|
$26.37
|
1,279
|
02/08/2024
|
$33.13
|
$34.07
|
$29.38
|
$29.38
|
1,864
|
01/08/2024
|
$42.80
|
$42.80
|
$36.04
|
$36.04
|
143
|
31/07/2024
|
$38.00
|
$41.76
|
$37.88
|
$41.76
|
127
|
30/07/2024
|
$41.28
|
$41.96
|
$36.10
|
$39.56
|
0
|
29/07/2024
|
$41.28
|
$41.71
|
$39.09
|
$39.56
|
116
|
26/07/2024
|
$39.99
|
$40.99
|
$39.99
|
$40.63
|
123
|
25/07/2024
|
$39.32
|
$40.82
|
$36.65
|
$40.63
|
285
|
24/07/2024
|
$43.11
|
$45.37
|
$42.33
|
$43.64
|
2,796
|
23/07/2024
|
$44.95
|
$45.70
|
$44.95
|
$45.36
|
586
|
22/07/2024
|
$45.42
|
$45.62
|
$43.85
|
$43.85
|
176
|
19/07/2024
|
$46.16
|
$46.93
|
$44.15
|
$44.15
|
898
|
18/07/2024
|
$50.71
|
$51.48
|
$44.37
|
$44.37
|
1,116
|
17/07/2024
|
$50.98
|
$52.64
|
$50.23
|
$50.94
|
137
|
16/07/2024
|
$59.12
|
$59.90
|
$56.89
|
$57.45
|
346
|
15/07/2024
|
$61.53
|
$64.63
|
$60.63
|
$60.63
|
634
|
12/07/2024
|
$58.82
|
$62.32
|
$58.56
|
$61.76
|
471
|
11/07/2024
|
$65.00
|
$66.00
|
$59.59
|
$59.59
|
68
|
10/07/2024
|
$60.17
|
$63.34
|
$60.10
|
$63.15
|
1,174
|
09/07/2024
|
$63.65
|
$63.80
|
$60.14
|
$60.71
|
850
|
08/07/2024
|
$60.36
|
$63.41
|
$59.84
|
$62.09
|
191
|
05/07/2024
|
$66.40
|
$66.40
|
$59.60
|
$59.66
|
1,813
|
04/07/2024
|
$61.85
|
$66.94
|
$61.85
|
$66.94
|
97
|
03/07/2024
|
$61.83
|
$63.59
|
$61.05
|
$63.43
|
3,247
|
02/07/2024
|
$59.84
|
$60.11
|
$58.00
|
$59.92
|
40,672
|
01/07/2024
|
$60.75
|
$60.75
|
$56.50
|
$59.28
|
2,519
|
28/06/2024
|
$62.50
|
$66.23
|
$56.68
|
$60.36
|
1,775
|
27/06/2024
|
$60.33
|
$65.68
|
$57.50
|
$61.35
|
1,533
|
26/06/2024
|
$74.77
|
$77.67
|
$68.85
|
$69.15
|
1,473
|
25/06/2024
|
$70.00
|
$70.50
|
$67.57
|
$68.31
|
470
|
24/06/2024
|
$70.90
|
$72.45
|
$67.06
|
$68.28
|
1,625
|
21/06/2024
|
$75.64
|
$76.38
|
$66.13
|
$70.07
|
9,675
|
20/06/2024
|
$91.97
|
$92.67
|
$77.74
|
$80.29
|
10,978
|
19/06/2024
|
$84.69
|
$93.24
|
$84.69
|
$88.32
|
426
|
18/06/2024
|
$79.45
|
$87.28
|
$79.45
|
$84.48
|
773
|
17/06/2024
|
$71.38
|
$78.23
|
$71.38
|
$74.38
|
337
|
14/06/2024
|
$75.09
|
$76.85
|
$69.53
|
$69.53
|
2,389
|
13/06/2024
|
$71.28
|
$73.40
|
$70.00
|
$73.40
|
1,778
|
12/06/2024
|
$66.30
|
$71.93
|
$63.07
|
$71.93
|
5,001
|
11/06/2024
|
$65.27
|
$67.55
|
$62.99
|
$64.68
|
137
|
10/06/2024
|
$60.62
|
$65.18
|
$55.98
|
$65.18
|
154
|
07/06/2024
|
$61.05
|
$61.61
|
$60.37
|
$61.61
|
125
|
06/06/2024
|
$63.99
|
$63.99
|
$59.34
|
$59.34
|
113
|
05/06/2024
|
$59.29
|
$59.29
|
$59.29
|
$59.29
|
57
|
04/06/2024
|
$56.22
|
$56.58
|
$54.82
|
$56.52
|
83
|
03/06/2024
|
$57.72
|
$60.26
|
$56.54
|
$56.54
|
95
|
31/05/2024
|
$58.75
|
$58.75
|
$53.10
|
$58.69
|
109
|
30/05/2024
|
$61.20
|
$61.89
|
$58.87
|
$58.87
|
2
|
29/05/2024
|
$61.20
|
$62.72
|
$55.20
|
$62.72
|
33
|
28/05/2024
|
$57.60
|
$65.49
|
$60.19
|
$60.19
|
2
|
27/05/2024
|
$57.60
|
$61.17
|
$56.29
|
$60.19
|
311
|