Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP
(MU2)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$26.80
|
$27.50
|
$26.80
|
$27.05
|
1,155
|
|
17/07/2025
|
$28.10
|
$28.70
|
$25.60
|
$26.60
|
3,222
|
|
16/07/2025
|
$29.70
|
$30.70
|
$27.80
|
$28.00
|
562
|
|
15/07/2025
|
$30.40
|
$30.80
|
$29.40
|
$29.85
|
1,111
|
|
14/07/2025
|
$32.00
|
$32.00
|
$29.10
|
$29.70
|
307
|
|
11/07/2025
|
$31.60
|
$32.00
|
$31.20
|
$32.00
|
32
|
|
10/07/2025
|
$31.10
|
$32.60
|
$31.10
|
$31.95
|
244
|
|
09/07/2025
|
$32.50
|
$33.10
|
$31.20
|
$31.65
|
278
|
|
08/07/2025
|
$31.70
|
$32.70
|
$30.20
|
$32.50
|
78
|
|
07/07/2025
|
$30.70
|
$31.00
|
$29.10
|
$29.90
|
32
|
|
04/07/2025
|
$30.70
|
$31.90
|
$30.10
|
$31.15
|
715
|
|
03/07/2025
|
$32.00
|
$32.20
|
$31.00
|
$31.50
|
1,130
|
|
02/07/2025
|
$30.70
|
$31.55
|
$29.70
|
$31.55
|
3,233
|
|
01/07/2025
|
$30.10
|
$31.60
|
$29.90
|
$30.50
|
44
|
|
30/06/2025
|
$33.30
|
$33.60
|
$31.70
|
$32.20
|
1,367
|
|
27/06/2025
|
$36.20
|
$33.70
|
$32.60
|
$33.00
|
347
|
|
26/06/2025
|
$36.20
|
$37.80
|
$32.85
|
$32.85
|
2,800
|
|
25/06/2025
|
$34.10
|
$35.60
|
$33.10
|
$33.35
|
1,903
|
|
24/06/2025
|
$33.40
|
$34.20
|
$32.10
|
$33.70
|
3,888
|
|
23/06/2025
|
$32.30
|
$33.20
|
$31.20
|
$31.85
|
1,356
|
|
20/06/2025
|
$31.50
|
$32.30
|
$31.10
|
$31.30
|
2,278
|
|
19/06/2025
|
$32.40
|
$32.40
|
$29.90
|
$30.15
|
100
|
|
18/06/2025
|
$31.20
|
$32.20
|
$31.00
|
$31.40
|
101
|
|
17/06/2025
|
$30.70
|
$32.30
|
$29.60
|
$31.85
|
631
|
|
16/06/2025
|
$29.00
|
$31.00
|
$28.90
|
$30.50
|
403
|
|
13/06/2025
|
$27.30
|
$28.85
|
$26.30
|
$28.85
|
742
|
|
12/06/2025
|
$28.00
|
$28.80
|
$27.40
|
$28.40
|
4,224
|
|
11/06/2025
|
$27.90
|
$28.85
|
$27.80
|
$28.85
|
132
|
|
10/06/2025
|
$25.80
|
$27.50
|
$25.80
|
$27.45
|
687
|
|
09/06/2025
|
$25.50
|
$26.70
|
$25.20
|
$26.10
|
196
|
|
06/06/2025
|
$23.90
|
$26.10
|
$23.90
|
$26.10
|
4,508
|
|
05/06/2025
|
$23.30
|
$24.70
|
$23.30
|
$24.70
|
1,784
|
|
04/06/2025
|
$22.30
|
$22.95
|
$22.30
|
$22.95
|
52
|
|
03/06/2025
|
$20.60
|
$21.80
|
$20.10
|
$21.80
|
2,450
|
|
02/06/2025
|
$20.10
|
$19.78
|
$18.80
|
$19.77
|
5
|
|
30/05/2025
|
$20.10
|
$21.00
|
$19.10
|
$19.33
|
9
|
|
29/05/2025
|
$20.10
|
$21.90
|
$20.10
|
$20.10
|
1,507
|
|
28/05/2025
|
$18.60
|
$21.00
|
$19.70
|
$19.92
|
147
|
|
27/05/2025
|
$18.60
|
$20.10
|
$18.60
|
$19.95
|
3,787
|
|
26/05/2025
|
$19.50
|
$19.80
|
$18.10
|
$18.35
|
790
|
|
23/05/2025
|
$19.50
|
$19.80
|
$18.10
|
$18.35
|
790
|
|
22/05/2025
|
$20.10
|
$20.20
|
$20.00
|
$20.08
|
781
|
|
21/05/2025
|
$20.70
|
$21.10
|
$20.40
|
$20.85
|
1
|
|
20/05/2025
|
$20.70
|
$21.20
|
$20.70
|
$20.80
|
38
|
|
19/05/2025
|
$20.50
|
$20.80
|
$19.00
|
$20.70
|
37
|
|
16/05/2025
|
$20.50
|
$21.10
|
$19.60
|
$20.50
|
434
|
|
15/05/2025
|
$19.40
|
$19.95
|
$18.45
|
$18.85
|
627
|
|
14/05/2025
|
$21.10
|
$21.20
|
$18.90
|
$20.10
|
2,994
|
|
13/05/2025
|
$18.45
|
$20.60
|
$17.05
|
$20.05
|
6,944
|
|
12/05/2025
|
$18.10
|
$19.10
|
$17.70
|
$18.60
|
1,293
|
|
09/05/2025
|
$16.00
|
$16.35
|
$15.80
|
$15.80
|
333
|
|
08/05/2025
|
$15.45
|
$15.85
|
$15.10
|
$15.50
|
211
|
|
07/05/2025
|
$14.30
|
$14.65
|
$14.15
|
$14.23
|
466
|
|
06/05/2025
|
$13.55
|
$13.88
|
$13.55
|
$13.88
|
1
|
|
05/05/2025
|
$13.35
|
$14.30
|
$13.35
|
$14.07
|
129
|
|
02/05/2025
|
$13.35
|
$14.30
|
$13.35
|
$14.07
|
129
|
|
01/05/2025
|
$13.25
|
$14.50
|
$12.90
|
$13.88
|
3,304
|
|
30/04/2025
|
$12.40
|
$12.65
|
$11.80
|
$12.55
|
191
|
|
29/04/2025
|
$13.40
|
$13.40
|
$12.98
|
$12.98
|
253
|
|
28/04/2025
|
$13.85
|
$13.85
|
$13.03
|
$13.02
|
96
|
|
25/04/2025
|
$13.25
|
$13.90
|
$13.25
|
$13.38
|
761
|
|
24/04/2025
|
$11.95
|
$12.90
|
$11.10
|
$12.65
|
21
|
|
23/04/2025
|
$11.95
|
$12.05
|
$11.70
|
$11.88
|
343
|
|
22/04/2025
|
$10.95
|
$11.83
|
$8.93
|
$10.60
|
0
|
|
21/04/2025
|
$10.95
|
$11.00
|
$10.10
|
$10.10
|
29
|
|
18/04/2025
|
$10.95
|
$11.00
|
$10.10
|
$10.10
|
29
|
|
17/04/2025
|
$10.95
|
$11.00
|
$10.10
|
$10.10
|
29
|
|
16/04/2025
|
$10.25
|
$10.95
|
$10.20
|
$10.95
|
2,201
|
|
15/04/2025
|
$11.45
|
$11.85
|
$11.40
|
$11.40
|
6,692
|
|
14/04/2025
|
$12.00
|
$12.15
|
$11.40
|
$11.40
|
531
|
|
11/04/2025
|
$10.10
|
$11.45
|
$10.10
|
$10.20
|
139
|
|
10/04/2025
|
$12.07
|
$12.43
|
$11.09
|
$11.09
|
445
|
|
09/04/2025
|
$10.24
|
$10.97
|
$9.32
|
$9.61
|
17,245
|
|
08/04/2025
|
$11.25
|
$12.34
|
$11.25
|
$11.38
|
627
|
|
07/04/2025
|
$8.18
|
$11.98
|
$7.90
|
$10.15
|
1,902
|
|
04/04/2025
|
$13.54
|
$13.55
|
$9.99
|
$10.56
|
1,197
|
|
03/04/2025
|
$14.47
|
$18.10
|
$14.30
|
$14.41
|
202
|
|
02/04/2025
|
$19.61
|
$19.38
|
$18.95
|
$19.38
|
64
|
|
01/04/2025
|
$19.61
|
$19.62
|
$18.81
|
$19.50
|
229
|
|
31/03/2025
|
$18.63
|
$18.93
|
$17.72
|
$17.97
|
208
|
|
28/03/2025
|
$20.70
|
$20.70
|
$18.97
|
$19.23
|
123
|
|
27/03/2025
|
$20.34
|
$21.38
|
$20.34
|
$20.59
|
146
|
|
26/03/2025
|
$22.82
|
$22.82
|
$21.24
|
$21.24
|
1
|
|
25/03/2025
|
$22.60
|
$23.32
|
$22.03
|
$22.31
|
269
|
|
24/03/2025
|
$24.39
|
$24.39
|
$22.92
|
$23.21
|
314
|
|
21/03/2025
|
$25.89
|
$25.90
|
$22.29
|
$22.51
|
2,783
|
|
20/03/2025
|
$25.82
|
$26.71
|
$25.82
|
$26.70
|
87
|
|
19/03/2025
|
$26.11
|
$26.24
|
$25.88
|
$26.24
|
10
|
|
18/03/2025
|
$26.11
|
$26.59
|
$25.00
|
$26.45
|
177
|
|
17/03/2025
|
$25.42
|
$26.40
|
$25.28
|
$26.40
|
54
|
|
14/03/2025
|
$23.76
|
$25.54
|
$23.76
|
$25.53
|
5
|
|
13/03/2025
|
$23.51
|
$24.00
|
$22.30
|
$23.46
|
434
|
|
12/03/2025
|
$21.92
|
$23.60
|
$21.21
|
$23.19
|
123
|
|
11/03/2025
|
$19.79
|
$19.87
|
$19.21
|
$19.87
|
10
|
|
10/03/2025
|
$20.92
|
$21.56
|
$19.72
|
$19.98
|
77
|
|
07/03/2025
|
$20.92
|
$21.93
|
$20.48
|
$20.93
|
1,771
|
|
06/03/2025
|
$21.75
|
$22.30
|
$21.49
|
$21.81
|
126
|
|
05/03/2025
|
$21.03
|
$21.68
|
$21.03
|
$21.68
|
176
|
|
04/03/2025
|
$21.17
|
$21.25
|
$19.70
|
$20.08
|
103
|
|
03/03/2025
|
$20.68
|
$23.87
|
$22.01
|
$22.95
|
162
|
|
28/02/2025
|
$20.68
|
$22.57
|
$20.68
|
$22.51
|
300
|
|
27/02/2025
|
$25.56
|
$25.56
|
$23.52
|
$23.52
|
488
|
|
26/02/2025
|
$24.00
|
$25.50
|
$23.41
|
$25.21
|
5,353
|
|
25/02/2025
|
$23.12
|
$23.77
|
$22.80
|
$22.80
|
815
|
|
24/02/2025
|
$26.00
|
$26.00
|
$25.11
|
$25.11
|
841
|
|
21/02/2025
|
$27.86
|
$28.25
|
$26.44
|
$26.44
|
100
|
|
20/02/2025
|
$27.98
|
$28.44
|
$27.33
|
$27.93
|
2,180
|
|
19/02/2025
|
$30.25
|
$30.66
|
$28.40
|
$29.07
|
685
|
|
18/02/2025
|
$26.09
|
$29.42
|
$26.09
|
$29.42
|
958
|
|
17/02/2025
|
$26.14
|
$26.46
|
$25.40
|
$25.40
|
189
|
|
14/02/2025
|
$25.00
|
$26.76
|
$24.71
|
$25.82
|
100
|
|
13/02/2025
|
$23.31
|
$24.00
|
$21.19
|
$24.00
|
55
|
|
12/02/2025
|
$23.23
|
$23.23
|
$21.00
|
$21.88
|
110
|
|
11/02/2025
|
$24.10
|
$24.10
|
$23.69
|
$23.96
|
52
|
|
10/02/2025
|
$23.08
|
$24.55
|
$21.73
|
$23.98
|
109
|
|
07/02/2025
|
$25.01
|
$25.01
|
$22.94
|
$22.93
|
366
|
|
06/02/2025
|
$23.38
|
$24.95
|
$22.99
|
$22.40
|
188
|
|
05/02/2025
|
$20.64
|
$22.40
|
$20.64
|
$22.40
|
278
|
|
04/02/2025
|
$21.96
|
$22.24
|
$21.36
|
$21.83
|
116
|
|
03/02/2025
|
$20.98
|
$21.83
|
$20.70
|
$21.83
|
321
|
|
31/01/2025
|
$22.72
|
$23.69
|
$22.59
|
$23.47
|
249
|
|
30/01/2025
|
$22.42
|
$22.79
|
$21.47
|
$22.67
|
1,834
|
|
29/01/2025
|
$21.19
|
$24.04
|
$20.85
|
$20.85
|
6,293
|
|
28/01/2025
|
$23.46
|
$24.53
|
$20.99
|
$21.13
|
968
|
|
27/01/2025
|
$25.42
|
$26.80
|
$22.81
|
$22.81
|
962
|
|
24/01/2025
|
$30.84
|
$30.84
|
$28.59
|
$29.60
|
167
|
|
23/01/2025
|
$29.80
|
$30.79
|
$29.60
|
$30.08
|
1,355
|
|
22/01/2025
|
$33.31
|
$33.85
|
$31.60
|
$33.16
|
417
|
|
21/01/2025
|
$31.00
|
$31.62
|
$30.50
|
$31.61
|
1,072
|
|
20/01/2025
|
$30.37
|
$31.24
|
$30.16
|
$31.02
|
300
|