Market data

Select a section

Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP

(MU2)
Sector: n/a
$91.80
$-4.20 -4.38
Last updated: 16:35:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $97.40 $100.50 $91.80 $91.80 21
30/10/2025 $97.40 $97.40 $93.20 $96.00 76
29/10/2025 $99.60 $101.00 $96.20 $98.30 287
28/10/2025 $92.00 $92.40 $88.00 $92.10 101
27/10/2025 $93.00 $98.80 $89.20 $90.00 87
24/10/2025 $84.00 $89.00 $84.00 $88.30 52
23/10/2025 $75.60 $78.20 $70.80 $78.20 76
22/10/2025 $76.60 $79.00 $72.10 $72.10 120
21/10/2025 $78.40 $80.60 $77.00 $77.90 100
20/10/2025 $80.00 $85.00 $80.00 $83.10 551
17/10/2025 $71.80 $74.60 $70.60 $72.80 569
16/10/2025 $72.80 $80.00 $72.80 $79.60 593
15/10/2025 $70.60 $70.60 $68.40 $69.60 172
14/10/2025 $65.60 $68.50 $64.40 $68.50 258
13/10/2025 $66.60 $69.80 $65.80 $68.10 3,273
10/10/2025 $72.00 $72.00 $64.50 $64.50 234
09/10/2025 $73.60 $75.80 $68.80 $71.50 528
08/10/2025 $69.00 $73.40 $65.40 $73.30 3,135
07/10/2025 $74.40 $74.40 $67.40 $67.60 1,240
06/10/2025 $72.60 $76.60 $70.00 $72.30 381
03/10/2025 $67.00 $71.40 $64.00 $70.90 798
02/10/2025 $65.20 $66.40 $63.40 $65.50 351
01/10/2025 $53.20 $60.30 $51.60 $60.30 3,790
30/09/2025 $52.80 $55.80 $52.80 $53.80 921
29/09/2025 $48.80 $53.60 $48.50 $52.80 107
26/09/2025 $48.20 $49.90 $48.20 $48.85 366
25/09/2025 $50.20 $52.40 $48.20 $48.20 767
24/09/2025 $55.00 $57.60 $49.60 $52.40 2,101
23/09/2025 $55.00 $55.40 $53.80 $55.40 1,919
22/09/2025 $52.00 $54.60 $52.00 $54.40 691
19/09/2025 $55.60 $55.60 $49.80 $50.90 510
18/09/2025 $50.40 $56.80 $50.40 $56.00 982
17/09/2025 $49.00 $51.20 $46.40 $49.60 65
16/09/2025 $50.00 $50.20 $48.70 $49.35 1,393
15/09/2025 $48.30 $50.80 $48.10 $48.90 392
12/09/2025 $44.80 $48.80 $44.80 $48.25 218
11/09/2025 $38.80 $47.00 $37.40 $46.50 2,599
10/09/2025 $36.70 $40.10 $36.50 $39.70 988
09/09/2025 $34.70 $35.55 $34.30 $35.55 632
08/09/2025 $34.80 $35.50 $33.00 $34.80 804
05/09/2025 $31.30 $33.20 $29.70 $32.55 501
04/09/2025 $28.90 $28.90 $27.70 $28.75 55
03/09/2025 $28.90 $28.90 $27.70 $28.00 397
02/09/2025 $27.80 $28.40 $26.80 $27.40 101
01/09/2025 $28.20 $29.00 $28.20 $28.50 81
29/08/2025 $29.40 $31.60 $28.20 $29.10 562
28/08/2025 $27.70 $29.90 $27.70 $29.70 613
27/08/2025 $27.30 $28.10 $27.30 $27.85 84
26/08/2025 $27.80 $28.40 $27.40 $27.95 260
25/08/2025 $28.00 $29.40 $27.00 $28.85 373
22/08/2025 $28.00 $29.40 $27.00 $28.85 373
21/08/2025 $28.70 $28.20 $27.45 $27.45 16
20/08/2025 $28.70 $30.20 $25.80 $27.15 353
19/08/2025 $30.40 $31.20 $30.40 $30.75 17
18/08/2025 $29.80 $30.80 $29.30 $30.40 356
15/08/2025 $32.00 $32.10 $29.30 $29.65 164
14/08/2025 $31.50 $31.60 $30.90 $31.35 112
13/08/2025 $33.00 $34.00 $31.20 $31.65 2,166
12/08/2025 $31.10 $32.60 $30.30 $32.60 513
11/08/2025 $29.30 $32.60 $27.50 $31.05 1,384
08/08/2025 $26.00 $29.05 $25.30 $29.05 98
07/08/2025 $26.00 $26.80 $25.25 $25.25 384
06/08/2025 $23.90 $24.90 $23.70 $24.10 92
05/08/2025 $24.20 $25.30 $23.90 $23.90 3,657
04/08/2025 $22.90 $23.80 $22.90 $23.80 13
01/08/2025 $22.90 $24.20 $22.10 $22.70 74
31/07/2025 $27.40 $28.50 $27.40 $24.60 235
30/07/2025 $25.80 $27.10 $25.70 $26.50 4,794
29/07/2025 $26.20 $26.80 $25.40 $25.65 177
28/07/2025 $25.80 $26.80 $25.10 $25.50 876
25/07/2025 $26.00 $26.00 $25.50 $25.50 84
24/07/2025 $25.10 $26.20 $25.50 $26.15 63
23/07/2025 $25.10 $25.20 $24.30 $25.00 204
22/07/2025 $26.60 $27.10 $24.50 $24.65 1,863
21/07/2025 $27.70 $28.20 $26.70 $27.75 2,831
18/07/2025 $26.80 $27.50 $26.80 $27.05 1,155
17/07/2025 $28.10 $28.70 $25.60 $26.60 3,222
16/07/2025 $29.70 $30.70 $27.80 $28.00 562
15/07/2025 $30.40 $30.80 $29.40 $29.85 1,111
14/07/2025 $32.00 $32.00 $29.10 $29.70 307
11/07/2025 $31.60 $32.00 $31.20 $32.00 32
10/07/2025 $31.10 $32.60 $31.10 $31.95 244
09/07/2025 $32.50 $33.10 $31.20 $31.65 278
08/07/2025 $31.70 $32.70 $30.20 $32.50 78
07/07/2025 $30.70 $31.00 $29.10 $29.90 32
04/07/2025 $30.70 $31.90 $30.10 $31.15 715
03/07/2025 $32.00 $32.20 $31.00 $31.50 1,130
02/07/2025 $30.70 $31.55 $29.70 $31.55 3,233
01/07/2025 $30.10 $31.60 $29.90 $30.50 44
30/06/2025 $33.30 $33.60 $31.70 $32.20 1,367
27/06/2025 $36.20 $33.70 $32.60 $33.00 347
26/06/2025 $36.20 $37.80 $32.85 $32.85 2,800
25/06/2025 $34.10 $35.60 $33.10 $33.35 1,903
24/06/2025 $33.40 $34.20 $32.10 $33.70 3,888
23/06/2025 $32.30 $33.20 $31.20 $31.85 1,356
20/06/2025 $31.50 $32.30 $31.10 $31.30 2,278
19/06/2025 $32.40 $32.40 $29.90 $30.15 100
18/06/2025 $31.20 $32.20 $31.00 $31.40 101
17/06/2025 $30.70 $32.30 $29.60 $31.85 631
16/06/2025 $29.00 $31.00 $28.90 $30.50 403
13/06/2025 $27.30 $28.85 $26.30 $28.85 742
12/06/2025 $28.00 $28.80 $27.40 $28.40 4,224
11/06/2025 $27.90 $28.85 $27.80 $28.85 132
10/06/2025 $25.80 $27.50 $25.80 $27.45 687
09/06/2025 $25.50 $26.70 $25.20 $26.10 196
06/06/2025 $23.90 $26.10 $23.90 $26.10 4,508
05/06/2025 $23.30 $24.70 $23.30 $24.70 1,784
04/06/2025 $22.30 $22.95 $22.30 $22.95 52
03/06/2025 $20.60 $21.80 $20.10 $21.80 2,450
02/06/2025 $20.10 $19.78 $18.80 $19.77 5
30/05/2025 $20.10 $21.00 $19.10 $19.33 9
29/05/2025 $20.10 $21.90 $20.10 $20.10 1,507
28/05/2025 $18.60 $21.00 $19.70 $19.92 147
27/05/2025 $18.60 $20.10 $18.60 $19.95 3,787
26/05/2025 $19.50 $19.80 $18.10 $18.35 790
23/05/2025 $19.50 $19.80 $18.10 $18.35 790
22/05/2025 $20.10 $20.20 $20.00 $20.08 781
21/05/2025 $20.70 $21.10 $20.40 $20.85 1
20/05/2025 $20.70 $21.20 $20.70 $20.80 38
19/05/2025 $20.50 $20.80 $19.00 $20.70 37
16/05/2025 $20.50 $21.10 $19.60 $20.50 434
15/05/2025 $19.40 $19.95 $18.45 $18.85 627
14/05/2025 $21.10 $21.20 $18.90 $20.10 2,994
13/05/2025 $18.45 $20.60 $17.05 $20.05 6,944
12/05/2025 $18.10 $19.10 $17.70 $18.60 1,293
09/05/2025 $16.00 $16.35 $15.80 $15.80 333
08/05/2025 $15.45 $15.85 $15.10 $15.50 211
07/05/2025 $14.30 $14.65 $14.15 $14.23 466
06/05/2025 $13.55 $13.88 $13.55 $13.88 1
05/05/2025 $13.35 $14.30 $13.35 $14.07 129

Market data

Select a section