| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:21:01 | $30.2 | 0 | $0.00 | O | Buy |
| 15/08/2025 | 15:58:03 | $29.8 | 2 | $59.60 | O | Buy |
| 15/08/2025 | 15:58:01 | $29.8 | 2 | $59.60 | O | Buy |
| 15/08/2025 | 14:54:02 | $29.3 | 9 | $263.70 | O | Buy |
| 15/08/2025 | 14:54:00 | $29.3 | 0 | $0.00 | O | Buy |
| 15/08/2025 | 14:49:01 | $29.5 | 0 | $0.00 | O | Buy |
| 15/08/2025 | 14:37:03 | $30.5 | 1 | $30.50 | O | Buy |
| 15/08/2025 | 14:36:02 | $30.4 | 2 | $60.80 | O | Buy |
| 15/08/2025 | 14:35:03 | $29.6 | 119 | $3,522.40 | AT | Sell |
| 15/08/2025 | 14:33:04 | $30.3 | 0 | $0.00 | O | Buy |
| 15/08/2025 | 12:53:00 | $32.1 | 0 | $0.00 | O | Buy |
| 15/08/2025 | 11:18:01 | $31.5 | 4 | $126.00 | O | Sell |
| 15/08/2025 | 11:08:04 | $31.6 | 9 | $284.40 | O | Sell |
| 15/08/2025 | 11:00:04 | $32 | 5 | $160.00 | AT | Sell |
| 15/08/2025 | 08:13:03 | $32 | 0 | $0.00 | O | Sell |
| 15/08/2025 | 08:09:03 | $32 | 0 | $0.00 | O | Sell |
| 15/08/2025 | 08:03:01 | $31.7 | 0 | $0.00 | O | Sell |
| 15/08/2025 | 08:00:00 | $31.5 | 0 | $0.00 | O | Sell |
| 15/08/2025 | 08:00:00 | $31.4 | 11 | $345.40 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |