| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 15:45:05 | $32.5 | 5 | $162.50 | AT | Sell |
| 05/09/2025 | 15:43:04 | $32.6 | 5 | $163.00 | O | Sell |
| 05/09/2025 | 15:43:02 | $33 | 4 | $132.00 | O | Buy |
| 05/09/2025 | 15:43:00 | $33 | 2 | $66.00 | O | Buy |
| 05/09/2025 | 15:42:01 | $32.6 | 1 | $32.60 | AT | Buy |
| 05/09/2025 | 15:30:05 | $32.6 | 5 | $163.00 | O | Sell |
| 05/09/2025 | 15:30:04 | $32.6 | 7 | $228.20 | O | Sell |
| 05/09/2025 | 15:26:00 | $32.9 | 1 | $32.90 | AT | Buy |
| 05/09/2025 | 15:24:02 | $32.9 | 1 | $32.90 | O | Sell |
| 05/09/2025 | 15:15:03 | $33.2 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 15:15:02 | $33 | 1 | $33.00 | O | Sell |
| 05/09/2025 | 15:15:02 | $33 | 155 | $5,115.00 | AT | Sell |
| 05/09/2025 | 15:14:04 | $33 | 1 | $33.00 | O | Sell |
| 05/09/2025 | 15:10:02 | $33.1 | 14 | $463.40 | AT | Sell |
| 05/09/2025 | 15:06:03 | $32.9 | 1 | $32.90 | O | Sell |
| 05/09/2025 | 15:04:00 | $32.9 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 14:58:02 | $32.9 | 30 | $987.00 | AT | Sell |
| 05/09/2025 | 14:56:03 | $32.9 | 7 | $230.30 | AT | Sell |
| 05/09/2025 | 14:55:01 | $32.8 | 0 | $0.00 | O | Sell |
| 05/09/2025 | 14:47:01 | $32.6 | 0 | $0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |