Mulberry Group
(MUL)
Sector: Personal Goods
Historic Prices - up to 10 years
|
08/05/2025
|
82.50p
|
83.75p
|
82.50p
|
82.50p
|
0
|
|
07/05/2025
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
1,924
|
|
06/05/2025
|
82.50p
|
84.65p
|
82.50p
|
82.50p
|
27
|
|
05/05/2025
|
82.50p
|
84.50p
|
80.00p
|
82.50p
|
1,634
|
|
02/05/2025
|
82.50p
|
84.50p
|
80.00p
|
82.50p
|
1,634
|
|
01/05/2025
|
82.50p
|
83.70p
|
80.00p
|
82.50p
|
877
|
|
30/04/2025
|
82.50p
|
83.75p
|
82.50p
|
82.50p
|
155
|
|
29/04/2025
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
5,583
|
|
28/04/2025
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
3,345
|
|
25/04/2025
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
1,795
|
|
24/04/2025
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
8,601
|
|
23/04/2025
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
243
|
|
22/04/2025
|
82.50p
|
86.50p
|
80.00p
|
84.00p
|
870
|
|
21/04/2025
|
82.50p
|
85.00p
|
80.00p
|
85.00p
|
1,776
|
|
18/04/2025
|
82.50p
|
85.00p
|
80.00p
|
85.00p
|
1,776
|
|
17/04/2025
|
82.50p
|
85.00p
|
80.00p
|
85.00p
|
1,776
|
|
16/04/2025
|
82.50p
|
85.00p
|
80.05p
|
82.50p
|
732
|
|
15/04/2025
|
82.50p
|
85.00p
|
82.50p
|
82.50p
|
6
|
|
14/04/2025
|
82.50p
|
84.75p
|
80.00p
|
82.50p
|
2,449
|
|
11/04/2025
|
82.50p
|
82.50p
|
81.00p
|
82.50p
|
0
|
|
10/04/2025
|
82.50p
|
84.75p
|
82.50p
|
82.50p
|
5
|
|
09/04/2025
|
82.50p
|
85.00p
|
82.50p
|
85.00p
|
1,450
|
|
08/04/2025
|
85.00p
|
85.00p
|
80.00p
|
82.50p
|
13,443
|
|
07/04/2025
|
87.50p
|
87.50p
|
80.50p
|
85.00p
|
8,215
|
|
04/04/2025
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
762
|
|
03/04/2025
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
1,104
|
|
02/04/2025
|
87.50p
|
90.00p
|
85.00p
|
89.00p
|
2,580
|
|
01/04/2025
|
87.50p
|
90.00p
|
86.00p
|
87.50p
|
0
|
|
31/03/2025
|
87.50p
|
90.00p
|
85.25p
|
90.00p
|
1,700
|
|
28/03/2025
|
90.00p
|
95.00p
|
84.97p
|
87.50p
|
9,004
|
|
27/03/2025
|
90.00p
|
92.48p
|
90.00p
|
90.00p
|
1,949
|
|
26/03/2025
|
90.00p
|
92.48p
|
85.50p
|
90.00p
|
2,471
|
|
25/03/2025
|
90.00p
|
97.00p
|
90.00p
|
90.00p
|
1,378
|
|
24/03/2025
|
90.00p
|
95.00p
|
85.00p
|
90.00p
|
11,278
|
|
21/03/2025
|
90.00p
|
97.00p
|
86.50p
|
97.00p
|
20,080
|
|
20/03/2025
|
92.50p
|
97.00p
|
85.50p
|
90.00p
|
1,703
|
|
19/03/2025
|
92.50p
|
95.00p
|
90.00p
|
92.50p
|
2,450
|
|
18/03/2025
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
546
|
|
17/03/2025
|
92.50p
|
93.19p
|
92.50p
|
92.50p
|
770
|
|
14/03/2025
|
92.50p
|
95.00p
|
90.10p
|
92.50p
|
1,236
|
|
13/03/2025
|
92.50p
|
95.00p
|
92.50p
|
92.50p
|
196
|
|
12/03/2025
|
92.50p
|
93.22p
|
92.50p
|
92.50p
|
2
|
|
11/03/2025
|
92.50p
|
92.50p
|
90.21p
|
92.50p
|
1,020
|
|
10/03/2025
|
92.50p
|
95.00p
|
92.50p
|
92.50p
|
11
|
|
07/03/2025
|
92.50p
|
93.90p
|
91.00p
|
92.50p
|
6,344
|
|
06/03/2025
|
97.50p
|
97.50p
|
90.00p
|
92.50p
|
12,204
|
|
05/03/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
176
|
|
04/03/2025
|
97.50p
|
97.50p
|
96.67p
|
97.50p
|
0
|
|
28/02/2025
|
97.50p
|
97.50p
|
96.67p
|
97.50p
|
0
|
|
27/02/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
49
|
|
26/02/2025
|
97.50p
|
97.50p
|
95.10p
|
97.50p
|
1,479
|
|
25/02/2025
|
100.00p
|
100.00p
|
95.00p
|
97.50p
|
1,831
|
|
24/02/2025
|
100.00p
|
100.00p
|
95.50p
|
100.00p
|
264
|
|
21/02/2025
|
100.00p
|
100.00p
|
95.50p
|
100.00p
|
5,122
|
|
20/02/2025
|
100.00p
|
102.00p
|
95.00p
|
100.00p
|
16,582
|
|
19/02/2025
|
102.50p
|
105.00p
|
95.00p
|
100.00p
|
6,712
|
|
18/02/2025
|
102.50p
|
103.75p
|
102.50p
|
102.50p
|
0
|
|
17/02/2025
|
102.50p
|
103.75p
|
102.50p
|
102.50p
|
0
|
|
14/02/2025
|
100.00p
|
105.00p
|
95.00p
|
102.50p
|
3,272
|
|
13/02/2025
|
100.00p
|
100.00p
|
100.00p
|
100.00p
|
3,176
|
|
12/02/2025
|
97.50p
|
105.00p
|
96.00p
|
100.00p
|
3,025
|
|
11/02/2025
|
97.50p
|
104.00p
|
96.25p
|
97.50p
|
15,189
|
|
10/02/2025
|
97.50p
|
99.75p
|
96.22p
|
97.50p
|
4,017
|
|
07/02/2025
|
95.00p
|
100.00p
|
93.80p
|
97.50p
|
5,742
|
|
06/02/2025
|
95.00p
|
98.49p
|
93.50p
|
95.00p
|
2,277
|
|
05/02/2025
|
95.00p
|
99.50p
|
93.50p
|
95.00p
|
261
|
|
04/02/2025
|
95.00p
|
99.50p
|
93.20p
|
95.00p
|
2,233
|
|
03/02/2025
|
95.00p
|
100.00p
|
92.20p
|
95.00p
|
23,095
|
|
31/01/2025
|
92.50p
|
100.00p
|
92.00p
|
95.00p
|
15,615
|
|
30/01/2025
|
95.00p
|
100.00p
|
90.00p
|
92.50p
|
31,929
|
|
29/01/2025
|
97.50p
|
98.68p
|
95.10p
|
97.50p
|
10,947
|
|
28/01/2025
|
97.50p
|
100.00p
|
95.10p
|
97.50p
|
4,055
|
|
27/01/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
1,029
|
|
24/01/2025
|
97.50p
|
99.63p
|
95.00p
|
97.50p
|
639
|
|
23/01/2025
|
97.50p
|
97.50p
|
96.25p
|
97.50p
|
0
|
|
22/01/2025
|
97.50p
|
97.69p
|
97.50p
|
97.50p
|
15
|
|
21/01/2025
|
98.50p
|
102.00p
|
97.00p
|
97.50p
|
5,897
|
|
20/01/2025
|
98.50p
|
100.00p
|
97.00p
|
98.50p
|
1,405
|
|
17/01/2025
|
98.50p
|
100.00p
|
98.50p
|
98.50p
|
136
|
|
16/01/2025
|
101.00p
|
102.00p
|
97.00p
|
101.00p
|
21,411
|
|
15/01/2025
|
101.00p
|
105.00p
|
101.00p
|
101.00p
|
5
|
|
14/01/2025
|
105.00p
|
110.00p
|
97.00p
|
101.00p
|
5,158
|
|
13/01/2025
|
105.00p
|
105.00p
|
100.00p
|
105.00p
|
832
|
|
10/01/2025
|
108.50p
|
110.00p
|
100.00p
|
105.00p
|
1,182
|
|
09/01/2025
|
108.50p
|
108.50p
|
100.00p
|
108.50p
|
1,602
|
|
08/01/2025
|
108.50p
|
108.50p
|
100.85p
|
108.50p
|
713
|
|
07/01/2025
|
108.50p
|
108.50p
|
100.85p
|
108.50p
|
900
|
|
06/01/2025
|
108.50p
|
108.50p
|
100.00p
|
108.50p
|
1,027
|
|
03/01/2025
|
108.50p
|
117.00p
|
100.00p
|
108.50p
|
343
|
|
02/01/2025
|
108.50p
|
117.00p
|
100.00p
|
108.50p
|
1,578
|
|
01/01/2025
|
108.50p
|
111.11p
|
108.50p
|
108.50p
|
444
|
|
31/12/2024
|
108.50p
|
111.11p
|
108.50p
|
108.50p
|
444
|
|
30/12/2024
|
107.00p
|
117.00p
|
107.00p
|
108.50p
|
1,826
|
|
27/12/2024
|
107.00p
|
117.00p
|
100.22p
|
107.00p
|
154
|
|
26/12/2024
|
107.00p
|
117.00p
|
107.00p
|
107.00p
|
44
|
|
25/12/2024
|
107.00p
|
117.00p
|
107.00p
|
107.00p
|
44
|
|
24/12/2024
|
107.00p
|
117.00p
|
107.00p
|
107.00p
|
44
|
|
23/12/2024
|
107.00p
|
107.00p
|
107.00p
|
107.00p
|
0
|
|
20/12/2024
|
107.00p
|
117.00p
|
100.22p
|
107.00p
|
5,525
|
|
19/12/2024
|
107.00p
|
107.00p
|
97.00p
|
107.00p
|
18
|
|
18/12/2024
|
107.00p
|
107.00p
|
107.00p
|
107.00p
|
0
|
|
17/12/2024
|
107.00p
|
117.00p
|
97.00p
|
107.00p
|
14,167
|
|
16/12/2024
|
107.00p
|
107.00p
|
100.22p
|
107.00p
|
3,385
|
|
13/12/2024
|
107.00p
|
115.00p
|
98.85p
|
107.00p
|
4,062
|
|
12/12/2024
|
100.00p
|
116.11p
|
97.00p
|
107.00p
|
3,294
|
|
11/12/2024
|
100.00p
|
105.00p
|
97.20p
|
100.00p
|
3,410
|
|
10/12/2024
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
44
|
|
09/12/2024
|
97.50p
|
105.00p
|
97.50p
|
105.00p
|
165
|
|
06/12/2024
|
97.50p
|
100.00p
|
96.85p
|
97.50p
|
1,625
|
|
05/12/2024
|
98.50p
|
100.00p
|
96.55p
|
100.00p
|
6,243
|
|
04/12/2024
|
98.50p
|
102.00p
|
96.50p
|
98.50p
|
6,801
|
|
03/12/2024
|
98.50p
|
101.18p
|
98.50p
|
98.50p
|
4,957
|
|
02/12/2024
|
98.50p
|
102.00p
|
95.00p
|
98.50p
|
9,713
|
|
29/11/2024
|
98.50p
|
101.75p
|
95.00p
|
98.50p
|
1,492
|
|
28/11/2024
|
98.50p
|
102.00p
|
95.00p
|
98.50p
|
31,746
|
|
27/11/2024
|
100.00p
|
105.00p
|
95.00p
|
98.50p
|
4,812
|
|
26/11/2024
|
100.00p
|
100.00p
|
96.22p
|
100.00p
|
1,954
|
|
25/11/2024
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
7,815
|
|
22/11/2024
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
4,957
|
|
21/11/2024
|
100.00p
|
100.00p
|
98.33p
|
100.00p
|
0
|
|
20/11/2024
|
105.00p
|
110.00p
|
100.00p
|
100.00p
|
5,869
|
|
19/11/2024
|
110.00p
|
120.00p
|
100.00p
|
105.00p
|
17,158
|
|
18/11/2024
|
110.00p
|
120.00p
|
103.00p
|
118.00p
|
4,714
|
|
15/11/2024
|
110.00p
|
120.00p
|
110.00p
|
110.00p
|
3
|
|
14/11/2024
|
107.50p
|
120.00p
|
100.00p
|
110.00p
|
408
|
|
13/11/2024
|
107.50p
|
115.00p
|
103.44p
|
107.50p
|
2,373
|
|
12/11/2024
|
107.50p
|
115.00p
|
103.44p
|
107.50p
|
569
|
|
11/11/2024
|
107.50p
|
115.00p
|
107.50p
|
107.50p
|
18
|