Mulberry Group
(MUL)
Sector: Personal Goods
Historic Prices - up to 10 years
|
20/11/2025
|
95.00p
|
100.00p
|
95.00p
|
95.00p
|
502
|
|
19/11/2025
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
3,575
|
|
18/11/2025
|
92.50p
|
96.00p
|
91.67p
|
95.00p
|
0
|
|
17/11/2025
|
90.00p
|
95.00p
|
87.50p
|
92.50p
|
12,277
|
|
14/11/2025
|
90.00p
|
95.00p
|
85.00p
|
90.00p
|
3,225
|
|
13/11/2025
|
90.00p
|
95.00p
|
85.00p
|
90.00p
|
1,369
|
|
12/11/2025
|
90.00p
|
95.00p
|
86.00p
|
90.00p
|
913
|
|
11/11/2025
|
90.00p
|
95.00p
|
90.00p
|
90.00p
|
500
|
|
10/11/2025
|
90.00p
|
95.00p
|
86.00p
|
90.00p
|
10,953
|
|
07/11/2025
|
90.00p
|
95.00p
|
86.50p
|
90.00p
|
5,765
|
|
06/11/2025
|
90.00p
|
94.50p
|
90.00p
|
90.00p
|
198
|
|
05/11/2025
|
90.00p
|
97.00p
|
90.00p
|
90.00p
|
270
|
|
04/11/2025
|
92.50p
|
97.40p
|
85.00p
|
90.00p
|
1,092
|
|
03/11/2025
|
95.00p
|
100.00p
|
85.00p
|
92.50p
|
175
|
|
31/10/2025
|
95.00p
|
100.00p
|
95.00p
|
95.00p
|
6
|
|
30/10/2025
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
18,527
|
|
29/10/2025
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
149
|
|
28/10/2025
|
95.00p
|
95.00p
|
92.60p
|
95.00p
|
198
|
|
27/10/2025
|
95.00p
|
95.00p
|
92.60p
|
95.00p
|
133
|
|
24/10/2025
|
95.00p
|
98.00p
|
95.00p
|
95.00p
|
3,061
|
|
23/10/2025
|
95.00p
|
100.00p
|
92.60p
|
95.00p
|
1,236
|
|
22/10/2025
|
95.00p
|
100.00p
|
91.00p
|
95.00p
|
915
|
|
21/10/2025
|
95.00p
|
95.00p
|
92.88p
|
95.00p
|
619
|
|
20/10/2025
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
1,020
|
|
17/10/2025
|
95.00p
|
95.00p
|
93.33p
|
95.00p
|
0
|
|
16/10/2025
|
95.00p
|
97.00p
|
92.88p
|
95.00p
|
504
|
|
15/10/2025
|
92.50p
|
100.00p
|
85.00p
|
95.00p
|
4,704
|
|
14/10/2025
|
92.50p
|
100.00p
|
85.00p
|
92.50p
|
7,358
|
|
13/10/2025
|
95.00p
|
100.00p
|
85.00p
|
92.50p
|
304
|
|
10/10/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
09/10/2025
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
3,104
|
|
08/10/2025
|
95.00p
|
98.95p
|
90.00p
|
95.00p
|
5,361
|
|
07/10/2025
|
97.50p
|
100.00p
|
90.00p
|
95.00p
|
9,222
|
|
06/10/2025
|
97.50p
|
100.00p
|
95.25p
|
97.50p
|
1,531
|
|
03/10/2025
|
92.50p
|
100.00p
|
85.00p
|
97.50p
|
7,665
|
|
02/10/2025
|
92.50p
|
100.00p
|
92.50p
|
92.50p
|
5
|
|
01/10/2025
|
92.50p
|
100.00p
|
85.50p
|
92.50p
|
107
|
|
30/09/2025
|
95.00p
|
100.00p
|
85.00p
|
92.50p
|
303
|
|
29/09/2025
|
95.00p
|
95.00p
|
90.00p
|
95.00p
|
200
|
|
26/09/2025
|
95.00p
|
100.00p
|
85.00p
|
95.00p
|
2,940
|
|
25/09/2025
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
145
|
|
24/09/2025
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
1,213
|
|
23/09/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
22/09/2025
|
97.50p
|
105.00p
|
90.00p
|
95.00p
|
1,810
|
|
19/09/2025
|
95.00p
|
100.00p
|
90.00p
|
97.50p
|
10,290
|
|
18/09/2025
|
95.00p
|
95.00p
|
91.00p
|
95.00p
|
513
|
|
17/09/2025
|
95.00p
|
95.00p
|
91.00p
|
95.00p
|
4,728
|
|
16/09/2025
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
15/09/2025
|
97.50p
|
98.80p
|
91.00p
|
95.00p
|
9,796
|
|
12/09/2025
|
97.50p
|
101.10p
|
91.50p
|
97.50p
|
556
|
|
11/09/2025
|
97.50p
|
105.00p
|
91.50p
|
97.50p
|
342
|
|
10/09/2025
|
92.50p
|
97.50p
|
90.00p
|
97.50p
|
804
|
|
09/09/2025
|
92.50p
|
95.00p
|
90.00p
|
92.50p
|
438
|
|
08/09/2025
|
92.50p
|
95.00p
|
90.50p
|
92.50p
|
393
|
|
05/09/2025
|
92.50p
|
92.50p
|
92.50p
|
92.50p
|
0
|
|
04/09/2025
|
90.00p
|
92.50p
|
87.00p
|
92.50p
|
0
|
|
03/09/2025
|
96.00p
|
102.00p
|
85.00p
|
90.00p
|
5,614
|
|
02/09/2025
|
96.00p
|
96.00p
|
96.00p
|
96.00p
|
0
|
|
01/09/2025
|
96.00p
|
96.00p
|
96.00p
|
96.00p
|
0
|
|
29/08/2025
|
100.00p
|
103.00p
|
96.00p
|
96.00p
|
4
|
|
28/08/2025
|
96.50p
|
105.00p
|
91.50p
|
105.00p
|
578
|
|
27/08/2025
|
102.50p
|
103.00p
|
99.00p
|
100.00p
|
532
|
|
26/08/2025
|
102.50p
|
102.50p
|
100.60p
|
102.50p
|
1,011
|
|
25/08/2025
|
97.50p
|
104.00p
|
97.50p
|
102.50p
|
0
|
|
22/08/2025
|
97.50p
|
104.00p
|
97.50p
|
102.50p
|
0
|
|
21/08/2025
|
97.50p
|
98.57p
|
97.50p
|
97.50p
|
0
|
|
20/08/2025
|
97.50p
|
104.00p
|
93.00p
|
97.50p
|
1,250
|
|
19/08/2025
|
97.50p
|
104.00p
|
92.55p
|
97.50p
|
159
|
|
18/08/2025
|
100.00p
|
105.00p
|
90.00p
|
97.50p
|
2,188
|
|
15/08/2025
|
100.00p
|
102.00p
|
97.55p
|
100.00p
|
3,189
|
|
14/08/2025
|
97.50p
|
101.10p
|
93.25p
|
100.00p
|
278
|
|
13/08/2025
|
90.00p
|
105.00p
|
89.25p
|
100.00p
|
12,717
|
|
12/08/2025
|
90.00p
|
100.00p
|
85.00p
|
90.00p
|
10,385
|
|
11/08/2025
|
92.50p
|
100.00p
|
85.00p
|
90.00p
|
4,097
|
|
08/08/2025
|
92.50p
|
99.70p
|
88.90p
|
92.50p
|
345
|
|
07/08/2025
|
92.50p
|
100.00p
|
85.00p
|
92.50p
|
872
|
|
06/08/2025
|
92.50p
|
99.70p
|
92.50p
|
92.50p
|
75
|
|
05/08/2025
|
92.50p
|
100.00p
|
92.50p
|
92.50p
|
2,250
|
|
04/08/2025
|
92.50p
|
100.00p
|
92.50p
|
92.50p
|
1,954
|
|
01/08/2025
|
92.50p
|
100.00p
|
85.00p
|
92.50p
|
510
|
|
31/07/2025
|
92.50p
|
98.80p
|
87.50p
|
92.50p
|
116
|
|
30/07/2025
|
92.50p
|
92.50p
|
87.50p
|
92.50p
|
0
|
|
29/07/2025
|
92.50p
|
92.50p
|
87.50p
|
92.50p
|
0
|
|
28/07/2025
|
92.50p
|
100.00p
|
85.00p
|
92.50p
|
13
|
|
25/07/2025
|
92.50p
|
92.50p
|
87.50p
|
92.50p
|
0
|
|
24/07/2025
|
92.50p
|
100.00p
|
85.00p
|
92.50p
|
1,871
|
|
23/07/2025
|
92.50p
|
92.50p
|
85.00p
|
92.50p
|
200
|
|
22/07/2025
|
92.50p
|
92.50p
|
87.80p
|
92.50p
|
500
|
|
21/07/2025
|
92.50p
|
99.25p
|
92.50p
|
92.50p
|
1,003
|
|
18/07/2025
|
92.50p
|
100.00p
|
85.00p
|
92.50p
|
82
|
|
17/07/2025
|
92.50p
|
92.50p
|
87.80p
|
92.50p
|
1,524
|
|
16/07/2025
|
92.50p
|
99.75p
|
87.80p
|
92.50p
|
196
|
|
15/07/2025
|
92.50p
|
100.00p
|
85.00p
|
92.50p
|
2,852
|
|
14/07/2025
|
92.50p
|
100.00p
|
87.80p
|
92.50p
|
803
|
|
11/07/2025
|
92.50p
|
100.00p
|
85.00p
|
92.50p
|
924
|
|
10/07/2025
|
97.50p
|
100.00p
|
85.00p
|
92.50p
|
425
|
|
09/07/2025
|
97.50p
|
97.50p
|
95.50p
|
97.50p
|
437
|
|
08/07/2025
|
97.50p
|
100.00p
|
97.50p
|
97.50p
|
7,008
|
|
07/07/2025
|
97.50p
|
97.50p
|
97.50p
|
97.50p
|
0
|
|
04/07/2025
|
100.00p
|
102.50p
|
97.50p
|
97.50p
|
0
|
|
03/07/2025
|
100.00p
|
100.00p
|
96.60p
|
100.00p
|
250
|
|
02/07/2025
|
100.00p
|
104.00p
|
95.50p
|
100.00p
|
1,684
|
|
01/07/2025
|
100.00p
|
102.50p
|
100.00p
|
100.00p
|
281
|
|
30/06/2025
|
100.00p
|
105.00p
|
96.60p
|
100.00p
|
1,868
|
|
27/06/2025
|
100.00p
|
100.00p
|
95.50p
|
100.00p
|
41
|
|
26/06/2025
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
2,158
|
|
25/06/2025
|
97.50p
|
100.00p
|
97.50p
|
100.00p
|
1,000
|
|
24/06/2025
|
100.00p
|
100.00p
|
95.00p
|
97.50p
|
1,971
|
|
23/06/2025
|
100.00p
|
105.00p
|
95.50p
|
100.00p
|
3,099
|
|
20/06/2025
|
112.50p
|
115.00p
|
95.00p
|
100.00p
|
17,292
|
|
19/06/2025
|
112.50p
|
112.50p
|
111.20p
|
112.50p
|
1,567
|
|
18/06/2025
|
112.50p
|
115.00p
|
111.20p
|
112.50p
|
191
|
|
17/06/2025
|
112.50p
|
112.50p
|
110.00p
|
112.50p
|
1,103
|
|
16/06/2025
|
110.00p
|
115.00p
|
110.00p
|
110.00p
|
3,103
|
|
13/06/2025
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
7,873
|
|
12/06/2025
|
110.00p
|
112.00p
|
110.00p
|
110.00p
|
1,048
|
|
11/06/2025
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
42,260
|
|
10/06/2025
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
3,625
|
|
09/06/2025
|
107.50p
|
115.00p
|
102.65p
|
110.00p
|
1,198
|
|
06/06/2025
|
107.50p
|
115.00p
|
107.50p
|
107.50p
|
6
|
|
05/06/2025
|
107.50p
|
115.00p
|
107.50p
|
107.50p
|
6,833
|
|
04/06/2025
|
110.00p
|
115.00p
|
100.00p
|
107.50p
|
11,474
|
|
03/06/2025
|
107.50p
|
115.00p
|
105.00p
|
110.00p
|
7,267
|
|
02/06/2025
|
110.00p
|
115.00p
|
100.00p
|
115.00p
|
5,000
|
|
30/05/2025
|
102.50p
|
114.40p
|
102.50p
|
110.00p
|
6,025
|
|
29/05/2025
|
107.50p
|
115.00p
|
100.00p
|
105.00p
|
3,198
|
|
28/05/2025
|
90.00p
|
113.00p
|
90.00p
|
107.50p
|
37,208
|
|
27/05/2025
|
80.00p
|
94.90p
|
80.00p
|
90.00p
|
10,751
|
|
26/05/2025
|
80.00p
|
85.00p
|
76.00p
|
80.00p
|
2,861
|
|
23/05/2025
|
80.00p
|
85.00p
|
76.00p
|
80.00p
|
2,861
|
|
22/05/2025
|
80.00p
|
85.00p
|
75.00p
|
80.00p
|
1,171
|
|
21/05/2025
|
82.50p
|
85.00p
|
80.00p
|
80.00p
|
1,109
|
|
20/05/2025
|
82.50p
|
84.50p
|
82.50p
|
82.50p
|
100
|