Mulberry Group
(MUL)
Sector: Personal Goods
Historic Prices - up to 10 years
|
22/11/2024
|
100.00p
|
105.00p
|
95.00p
|
100.00p
|
4,957
|
|
21/11/2024
|
100.00p
|
100.00p
|
98.33p
|
100.00p
|
0
|
|
20/11/2024
|
105.00p
|
110.00p
|
100.00p
|
100.00p
|
5,869
|
|
19/11/2024
|
110.00p
|
120.00p
|
100.00p
|
105.00p
|
17,158
|
|
18/11/2024
|
110.00p
|
120.00p
|
103.00p
|
118.00p
|
4,714
|
|
15/11/2024
|
110.00p
|
120.00p
|
110.00p
|
110.00p
|
3
|
|
14/11/2024
|
107.50p
|
120.00p
|
100.00p
|
110.00p
|
408
|
|
13/11/2024
|
107.50p
|
115.00p
|
103.44p
|
107.50p
|
2,373
|
|
12/11/2024
|
107.50p
|
115.00p
|
103.44p
|
107.50p
|
569
|
|
11/11/2024
|
107.50p
|
115.00p
|
107.50p
|
107.50p
|
18
|
|
08/11/2024
|
107.50p
|
115.00p
|
100.00p
|
107.50p
|
655
|
|
07/11/2024
|
107.50p
|
115.00p
|
107.50p
|
107.50p
|
9
|
|
06/11/2024
|
107.50p
|
115.00p
|
102.00p
|
107.50p
|
221
|
|
05/11/2024
|
107.50p
|
110.00p
|
100.00p
|
100.00p
|
7,595
|
|
04/11/2024
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
585
|
|
01/11/2024
|
110.00p
|
110.00p
|
108.33p
|
110.00p
|
0
|
|
31/10/2024
|
110.00p
|
115.00p
|
105.00p
|
110.00p
|
2,014
|
|
30/10/2024
|
110.00p
|
115.00p
|
108.42p
|
110.00p
|
2,239
|
|
29/10/2024
|
110.00p
|
114.50p
|
108.20p
|
110.00p
|
12,829
|
|
28/10/2024
|
112.50p
|
120.00p
|
105.00p
|
110.00p
|
1,370
|
|
25/10/2024
|
110.00p
|
130.00p
|
105.00p
|
120.00p
|
23,257
|
|
24/10/2024
|
110.00p
|
113.30p
|
106.00p
|
110.00p
|
8,031
|
|
23/10/2024
|
117.50p
|
120.00p
|
105.00p
|
110.00p
|
30,333
|
|
22/10/2024
|
122.50p
|
128.79p
|
110.00p
|
115.00p
|
37,499
|
|
21/10/2024
|
130.00p
|
140.00p
|
120.00p
|
127.50p
|
2,925
|
|
18/10/2024
|
127.50p
|
135.80p
|
120.00p
|
130.00p
|
1,153
|
|
17/10/2024
|
127.50p
|
135.00p
|
120.00p
|
127.50p
|
4,391
|
|
16/10/2024
|
132.50p
|
140.00p
|
121.00p
|
127.50p
|
27,083
|
|
15/10/2024
|
135.00p
|
140.00p
|
125.00p
|
132.50p
|
18,847
|
|
14/10/2024
|
127.50p
|
140.00p
|
120.00p
|
132.50p
|
75,640
|
|
11/10/2024
|
110.00p
|
113.50p
|
110.00p
|
112.50p
|
6,250
|
|
10/10/2024
|
112.50p
|
117.00p
|
105.30p
|
110.00p
|
1,675
|
|
09/10/2024
|
115.00p
|
122.00p
|
108.00p
|
122.00p
|
7,914
|
|
08/10/2024
|
117.50p
|
124.75p
|
110.00p
|
115.00p
|
6,239
|
|
07/10/2024
|
125.00p
|
130.00p
|
108.00p
|
117.00p
|
70,357
|
|
04/10/2024
|
120.00p
|
130.00p
|
110.00p
|
120.00p
|
1,240
|
|
03/10/2024
|
135.00p
|
140.00p
|
120.00p
|
120.00p
|
17,044
|
|
02/10/2024
|
130.00p
|
140.00p
|
120.00p
|
126.00p
|
13,630
|
|
01/10/2024
|
120.00p
|
136.00p
|
115.00p
|
130.00p
|
42,700
|
|
30/09/2024
|
107.50p
|
134.80p
|
102.00p
|
124.00p
|
74,333
|
|
27/09/2024
|
117.50p
|
125.00p
|
113.75p
|
117.50p
|
555
|
|
26/09/2024
|
120.00p
|
120.00p
|
117.50p
|
117.50p
|
1,000
|
|
25/09/2024
|
120.00p
|
120.00p
|
112.50p
|
115.00p
|
4,254
|
|
24/09/2024
|
120.00p
|
120.00p
|
112.00p
|
115.00p
|
36
|
|
23/09/2024
|
115.00p
|
115.00p
|
113.33p
|
115.00p
|
0
|
|
20/09/2024
|
120.00p
|
120.00p
|
112.00p
|
115.00p
|
32
|
|
19/09/2024
|
120.00p
|
120.00p
|
112.00p
|
115.00p
|
1,797
|
|
18/09/2024
|
120.00p
|
120.00p
|
115.00p
|
115.00p
|
627
|
|
17/09/2024
|
115.00p
|
115.00p
|
114.11p
|
115.00p
|
3,437
|
|
16/09/2024
|
120.00p
|
120.00p
|
113.95p
|
115.00p
|
1,423
|
|
13/09/2024
|
120.00p
|
120.00p
|
115.00p
|
115.00p
|
1
|
|
12/09/2024
|
122.50p
|
122.50p
|
113.88p
|
117.50p
|
2,729
|
|
11/09/2024
|
122.50p
|
122.50p
|
115.00p
|
117.50p
|
22
|
|
10/09/2024
|
120.00p
|
120.00p
|
116.55p
|
117.50p
|
126
|
|
09/09/2024
|
120.00p
|
120.00p
|
110.00p
|
115.00p
|
512
|
|
06/09/2024
|
120.00p
|
115.00p
|
113.33p
|
115.00p
|
0
|
|
05/09/2024
|
120.00p
|
120.00p
|
110.00p
|
115.00p
|
8
|
|
04/09/2024
|
120.00p
|
120.00p
|
112.86p
|
115.00p
|
1,859
|
|
03/09/2024
|
120.00p
|
120.00p
|
112.22p
|
115.00p
|
1,860
|
|
02/09/2024
|
120.00p
|
120.00p
|
111.44p
|
115.00p
|
514
|
|
30/08/2024
|
115.00p
|
120.00p
|
107.37p
|
115.00p
|
3,291
|
|
29/08/2024
|
115.00p
|
120.00p
|
112.50p
|
112.50p
|
4
|
|
28/08/2024
|
115.00p
|
120.00p
|
112.50p
|
112.50p
|
60
|
|
27/08/2024
|
115.00p
|
120.00p
|
107.30p
|
115.00p
|
6,738
|
|
26/08/2024
|
115.00p
|
120.00p
|
105.00p
|
112.50p
|
84
|
|
23/08/2024
|
115.00p
|
120.00p
|
105.00p
|
112.50p
|
84
|
|
22/08/2024
|
115.00p
|
120.00p
|
105.00p
|
112.50p
|
84
|
|
21/08/2024
|
115.00p
|
115.00p
|
105.00p
|
112.50p
|
272
|
|
20/08/2024
|
115.00p
|
115.00p
|
105.00p
|
112.50p
|
19
|
|
19/08/2024
|
115.00p
|
118.20p
|
112.50p
|
112.50p
|
93
|
|
16/08/2024
|
117.50p
|
119.50p
|
108.00p
|
108.00p
|
503
|
|
15/08/2024
|
117.50p
|
120.00p
|
110.00p
|
115.00p
|
5
|
|
14/08/2024
|
117.50p
|
120.00p
|
110.00p
|
110.00p
|
663
|
|
13/08/2024
|
115.00p
|
120.00p
|
105.00p
|
115.00p
|
6,799
|
|
12/08/2024
|
112.50p
|
112.50p
|
110.00p
|
112.50p
|
0
|
|
09/08/2024
|
115.00p
|
115.00p
|
105.00p
|
112.50p
|
2,913
|
|
08/08/2024
|
115.00p
|
115.00p
|
108.75p
|
115.00p
|
1,132
|
|
07/08/2024
|
100.00p
|
115.00p
|
100.00p
|
115.00p
|
2,527
|
|
06/08/2024
|
100.00p
|
112.00p
|
100.00p
|
105.00p
|
1,524
|
|
05/08/2024
|
100.00p
|
110.00p
|
90.00p
|
105.00p
|
18,747
|
|
02/08/2024
|
105.00p
|
110.00p
|
100.00p
|
105.00p
|
1,032
|
|
01/08/2024
|
105.00p
|
109.70p
|
103.40p
|
105.00p
|
54
|
|
31/07/2024
|
105.00p
|
107.70p
|
105.00p
|
105.00p
|
1,572
|
|
30/07/2024
|
105.00p
|
105.00p
|
103.30p
|
105.00p
|
1,453
|
|
29/07/2024
|
97.50p
|
107.77p
|
90.00p
|
105.00p
|
11,401
|
|
26/07/2024
|
97.50p
|
107.00p
|
92.40p
|
97.50p
|
1,013
|
|
25/07/2024
|
97.50p
|
105.00p
|
92.29p
|
97.50p
|
1,567
|
|
24/07/2024
|
97.50p
|
107.00p
|
92.29p
|
97.50p
|
5,716
|
|
23/07/2024
|
100.00p
|
104.55p
|
91.00p
|
97.50p
|
4,363
|
|
22/07/2024
|
100.00p
|
105.00p
|
92.10p
|
97.50p
|
5,450
|
|
19/07/2024
|
95.00p
|
105.00p
|
93.90p
|
97.50p
|
1,118
|
|
18/07/2024
|
100.00p
|
107.00p
|
93.33p
|
97.50p
|
1,932
|
|
17/07/2024
|
100.00p
|
107.00p
|
92.10p
|
107.00p
|
138
|
|
16/07/2024
|
100.00p
|
105.00p
|
91.66p
|
97.50p
|
2,551
|
|
15/07/2024
|
100.00p
|
105.00p
|
91.66p
|
97.50p
|
11,006
|
|
12/07/2024
|
102.50p
|
108.05p
|
102.50p
|
102.50p
|
1,538
|
|
11/07/2024
|
102.50p
|
110.00p
|
102.50p
|
102.50p
|
196
|
|
10/07/2024
|
102.50p
|
110.00p
|
102.50p
|
102.50p
|
1,289
|
|
09/07/2024
|
102.50p
|
110.00p
|
96.00p
|
102.50p
|
1,891
|
|
08/07/2024
|
102.50p
|
112.00p
|
96.00p
|
102.50p
|
2,238
|
|
05/07/2024
|
110.00p
|
115.00p
|
95.00p
|
107.00p
|
4,121
|
|
04/07/2024
|
110.00p
|
115.00p
|
100.00p
|
107.50p
|
5,501
|
|
03/07/2024
|
110.00p
|
115.00p
|
107.50p
|
107.50p
|
113
|
|
02/07/2024
|
107.50p
|
115.00p
|
105.66p
|
115.00p
|
2,456
|
|
01/07/2024
|
110.00p
|
115.00p
|
110.00p
|
112.00p
|
509
|
|
28/06/2024
|
115.00p
|
122.00p
|
100.00p
|
107.50p
|
7,255
|
|
27/06/2024
|
117.50p
|
120.00p
|
110.00p
|
115.00p
|
23
|
|
26/06/2024
|
115.00p
|
117.50p
|
111.10p
|
117.50p
|
2,000
|
|
25/06/2024
|
115.00p
|
125.00p
|
112.88p
|
117.50p
|
2,654
|
|
24/06/2024
|
117.50p
|
120.00p
|
117.50p
|
117.50p
|
42
|
|
21/06/2024
|
117.50p
|
125.00p
|
112.65p
|
117.50p
|
287
|
|
20/06/2024
|
120.00p
|
125.00p
|
111.35p
|
117.50p
|
11,442
|
|
19/06/2024
|
117.50p
|
125.00p
|
117.50p
|
125.00p
|
110
|
|
18/06/2024
|
117.50p
|
123.20p
|
112.20p
|
117.50p
|
540
|
|
17/06/2024
|
117.50p
|
124.75p
|
110.00p
|
117.50p
|
2,593
|
|
14/06/2024
|
115.00p
|
125.00p
|
111.10p
|
117.50p
|
275
|
|
13/06/2024
|
115.00p
|
122.00p
|
110.00p
|
117.50p
|
121
|
|
12/06/2024
|
110.00p
|
118.80p
|
110.00p
|
117.50p
|
500
|
|
11/06/2024
|
110.00p
|
122.00p
|
110.00p
|
115.00p
|
153
|
|
10/06/2024
|
110.00p
|
120.00p
|
110.00p
|
120.00p
|
322
|
|
07/06/2024
|
110.00p
|
122.00p
|
110.00p
|
115.00p
|
785
|
|
06/06/2024
|
120.00p
|
130.00p
|
111.10p
|
130.00p
|
5,148
|
|
05/06/2024
|
120.00p
|
130.00p
|
112.22p
|
120.00p
|
1,285
|
|
04/06/2024
|
115.00p
|
125.00p
|
112.00p
|
120.00p
|
10,559
|
|
03/06/2024
|
110.00p
|
125.00p
|
110.00p
|
117.50p
|
8,259
|
|
31/05/2024
|
110.00p
|
120.00p
|
110.00p
|
112.50p
|
9,909
|
|
30/05/2024
|
120.00p
|
130.00p
|
115.00p
|
115.00p
|
1,698
|
|
29/05/2024
|
122.50p
|
130.00p
|
110.00p
|
120.00p
|
11,379
|
|
28/05/2024
|
122.50p
|
122.50p
|
115.00p
|
122.50p
|
3,385
|
|
27/05/2024
|
117.50p
|
125.00p
|
117.24p
|
122.50p
|
432
|