Market data

Select a section

Mulberry Group

(MUL)
Sector: Personal Goods
92.50p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 92.50p 100.00p 85.00p 92.50p 82
17/07/2025 92.50p 92.50p 87.80p 92.50p 1,524
16/07/2025 92.50p 99.75p 87.80p 92.50p 196
15/07/2025 92.50p 100.00p 85.00p 92.50p 2,852
14/07/2025 92.50p 100.00p 87.80p 92.50p 803
11/07/2025 92.50p 100.00p 85.00p 92.50p 924
10/07/2025 97.50p 100.00p 85.00p 92.50p 425
09/07/2025 97.50p 97.50p 95.50p 97.50p 437
08/07/2025 97.50p 100.00p 97.50p 97.50p 7,008
07/07/2025 97.50p 97.50p 97.50p 97.50p 0
04/07/2025 100.00p 102.50p 97.50p 97.50p 0
03/07/2025 100.00p 100.00p 96.60p 100.00p 250
02/07/2025 100.00p 104.00p 95.50p 100.00p 1,684
01/07/2025 100.00p 102.50p 100.00p 100.00p 281
30/06/2025 100.00p 105.00p 96.60p 100.00p 1,868
27/06/2025 100.00p 100.00p 95.50p 100.00p 41
26/06/2025 100.00p 105.00p 95.00p 100.00p 2,158
25/06/2025 97.50p 100.00p 97.50p 100.00p 1,000
24/06/2025 100.00p 100.00p 95.00p 97.50p 1,971
23/06/2025 100.00p 105.00p 95.50p 100.00p 3,099
20/06/2025 112.50p 115.00p 95.00p 100.00p 17,292
19/06/2025 112.50p 112.50p 111.20p 112.50p 1,567
18/06/2025 112.50p 115.00p 111.20p 112.50p 191
17/06/2025 112.50p 112.50p 110.00p 112.50p 1,103
16/06/2025 110.00p 115.00p 110.00p 110.00p 3,103
13/06/2025 110.00p 115.00p 105.00p 110.00p 7,873
12/06/2025 110.00p 112.00p 110.00p 110.00p 1,048
11/06/2025 110.00p 115.00p 105.00p 110.00p 42,260
10/06/2025 110.00p 115.00p 105.00p 110.00p 3,625
09/06/2025 107.50p 115.00p 102.65p 110.00p 1,198
06/06/2025 107.50p 115.00p 107.50p 107.50p 6
05/06/2025 107.50p 115.00p 107.50p 107.50p 6,833
04/06/2025 110.00p 115.00p 100.00p 107.50p 11,474
03/06/2025 107.50p 115.00p 105.00p 110.00p 7,267
02/06/2025 110.00p 115.00p 100.00p 115.00p 5,000
30/05/2025 102.50p 114.40p 102.50p 110.00p 6,025
29/05/2025 107.50p 115.00p 100.00p 105.00p 3,198
28/05/2025 90.00p 113.00p 90.00p 107.50p 37,208
27/05/2025 80.00p 94.90p 80.00p 90.00p 10,751
26/05/2025 80.00p 85.00p 76.00p 80.00p 2,861
23/05/2025 80.00p 85.00p 76.00p 80.00p 2,861
22/05/2025 80.00p 85.00p 75.00p 80.00p 1,171
21/05/2025 82.50p 85.00p 80.00p 80.00p 1,109
20/05/2025 82.50p 84.50p 82.50p 82.50p 100
19/05/2025 82.50p 84.75p 80.50p 82.50p 6,765
16/05/2025 82.50p 85.00p 82.50p 82.50p 1,507
15/05/2025 82.50p 85.00p 80.00p 82.50p 151
14/05/2025 82.50p 84.75p 82.50p 82.50p 6,756
13/05/2025 82.50p 83.00p 82.50p 82.50p 0
12/05/2025 82.50p 84.75p 80.25p 82.50p 250
09/05/2025 82.50p 84.65p 82.50p 82.50p 230
08/05/2025 82.50p 83.75p 82.50p 82.50p 0
07/05/2025 82.50p 85.00p 80.00p 82.50p 1,924
06/05/2025 82.50p 84.65p 82.50p 82.50p 27
05/05/2025 82.50p 84.50p 80.00p 82.50p 1,634
02/05/2025 82.50p 84.50p 80.00p 82.50p 1,634
01/05/2025 82.50p 83.70p 80.00p 82.50p 877
30/04/2025 82.50p 83.75p 82.50p 82.50p 155
29/04/2025 82.50p 85.00p 80.00p 82.50p 5,583
28/04/2025 82.50p 85.00p 80.00p 82.50p 3,345
25/04/2025 82.50p 85.00p 80.00p 82.50p 1,795
24/04/2025 82.50p 85.00p 80.00p 82.50p 8,601
23/04/2025 82.50p 85.00p 80.00p 82.50p 243
22/04/2025 82.50p 86.50p 80.00p 84.00p 870
21/04/2025 82.50p 85.00p 80.00p 85.00p 1,776
18/04/2025 82.50p 85.00p 80.00p 85.00p 1,776
17/04/2025 82.50p 85.00p 80.00p 85.00p 1,776
16/04/2025 82.50p 85.00p 80.05p 82.50p 732
15/04/2025 82.50p 85.00p 82.50p 82.50p 6
14/04/2025 82.50p 84.75p 80.00p 82.50p 2,449
11/04/2025 82.50p 82.50p 81.00p 82.50p 0
10/04/2025 82.50p 84.75p 82.50p 82.50p 5
09/04/2025 82.50p 85.00p 82.50p 85.00p 1,450
08/04/2025 85.00p 85.00p 80.00p 82.50p 13,443
07/04/2025 87.50p 87.50p 80.50p 85.00p 8,215
04/04/2025 87.50p 90.00p 85.00p 87.50p 762
03/04/2025 87.50p 87.50p 85.00p 87.50p 1,104
02/04/2025 87.50p 90.00p 85.00p 89.00p 2,580
01/04/2025 87.50p 90.00p 86.00p 87.50p 0
31/03/2025 87.50p 90.00p 85.25p 90.00p 1,700
28/03/2025 90.00p 95.00p 84.97p 87.50p 9,004
27/03/2025 90.00p 92.48p 90.00p 90.00p 1,949
26/03/2025 90.00p 92.48p 85.50p 90.00p 2,471
25/03/2025 90.00p 97.00p 90.00p 90.00p 1,378
24/03/2025 90.00p 95.00p 85.00p 90.00p 11,278
21/03/2025 90.00p 97.00p 86.50p 97.00p 20,080
20/03/2025 92.50p 97.00p 85.50p 90.00p 1,703
19/03/2025 92.50p 95.00p 90.00p 92.50p 2,450
18/03/2025 92.50p 92.50p 90.00p 92.50p 546
17/03/2025 92.50p 93.19p 92.50p 92.50p 770
14/03/2025 92.50p 95.00p 90.10p 92.50p 1,236
13/03/2025 92.50p 95.00p 92.50p 92.50p 196
12/03/2025 92.50p 93.22p 92.50p 92.50p 2
11/03/2025 92.50p 92.50p 90.21p 92.50p 1,020
10/03/2025 92.50p 95.00p 92.50p 92.50p 11
07/03/2025 92.50p 93.90p 91.00p 92.50p 6,344
06/03/2025 97.50p 97.50p 90.00p 92.50p 12,204
05/03/2025 97.50p 100.00p 95.00p 97.50p 176
04/03/2025 97.50p 97.50p 96.67p 97.50p 0
28/02/2025 97.50p 97.50p 96.67p 97.50p 0
27/02/2025 97.50p 100.00p 95.00p 97.50p 49
26/02/2025 97.50p 97.50p 95.10p 97.50p 1,479
25/02/2025 100.00p 100.00p 95.00p 97.50p 1,831
24/02/2025 100.00p 100.00p 95.50p 100.00p 264
21/02/2025 100.00p 100.00p 95.50p 100.00p 5,122
20/02/2025 100.00p 102.00p 95.00p 100.00p 16,582
19/02/2025 102.50p 105.00p 95.00p 100.00p 6,712
18/02/2025 102.50p 103.75p 102.50p 102.50p 0
17/02/2025 102.50p 103.75p 102.50p 102.50p 0
14/02/2025 100.00p 105.00p 95.00p 102.50p 3,272
13/02/2025 100.00p 100.00p 100.00p 100.00p 3,176
12/02/2025 97.50p 105.00p 96.00p 100.00p 3,025
11/02/2025 97.50p 104.00p 96.25p 97.50p 15,189
10/02/2025 97.50p 99.75p 96.22p 97.50p 4,017
07/02/2025 95.00p 100.00p 93.80p 97.50p 5,742
06/02/2025 95.00p 98.49p 93.50p 95.00p 2,277
05/02/2025 95.00p 99.50p 93.50p 95.00p 261
04/02/2025 95.00p 99.50p 93.20p 95.00p 2,233
03/02/2025 95.00p 100.00p 92.20p 95.00p 23,095
31/01/2025 92.50p 100.00p 92.00p 95.00p 15,615
30/01/2025 95.00p 100.00p 90.00p 92.50p 31,929
29/01/2025 97.50p 98.68p 95.10p 97.50p 10,947
28/01/2025 97.50p 100.00p 95.10p 97.50p 4,055
27/01/2025 97.50p 100.00p 95.00p 97.50p 1,029
24/01/2025 97.50p 99.63p 95.00p 97.50p 639
23/01/2025 97.50p 97.50p 96.25p 97.50p 0
22/01/2025 97.50p 97.69p 97.50p 97.50p 15
21/01/2025 98.50p 102.00p 97.00p 97.50p 5,897
20/01/2025 98.50p 100.00p 97.00p 98.50p 1,405

Market data

Select a section