Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:14:00 | 105p | 20 | £21.00 | O | Buy |
25/11/2024 | 10:07:00 | 105p | 1 | £1.05 | O | Buy |
25/11/2024 | 10:04:00 | 102p | 4,912 | £5,010.24 | O | Buy |
25/11/2024 | 08:00:00 | 105p | 26 | £27.30 | O | Buy |
25/11/2024 | 08:00:00 | 105p | 1 | £1.05 | O | Buy |
25/11/2024 | 08:00:00 | 105p | 3 | £3.15 | O | Buy |
25/11/2024 | 08:00:00 | 105p | 3 | £3.15 | O | Buy |
25/11/2024 | 08:00:00 | 105p | 4 | £4.20 | O | Buy |
25/11/2024 | 08:00:00 | 105p | 18 | £18.90 | O | Buy |
25/11/2024 | 08:00:00 | 105p | 1 | £1.05 | O | Buy |
25/11/2024 | 08:00:00 | 105p | 10 | £10.50 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 11 | 0 |
Volume | 4,999 | 0 |
Value | £5,091 | £0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |