Murray Income Trust
(MUT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
846.00p
|
857.00p
|
846.00p
|
857.00p
|
226,200
|
|
20/02/2025
|
853.00p
|
853.00p
|
846.00p
|
851.00p
|
218,327
|
|
19/02/2025
|
856.00p
|
856.88p
|
847.00p
|
853.00p
|
194,182
|
|
18/02/2025
|
858.00p
|
858.00p
|
849.25p
|
857.00p
|
221,501
|
|
17/02/2025
|
856.00p
|
857.00p
|
853.00p
|
857.00p
|
194,964
|
|
14/02/2025
|
856.00p
|
858.00p
|
852.00p
|
857.00p
|
246,961
|
|
13/02/2025
|
852.00p
|
856.00p
|
850.00p
|
856.00p
|
219,444
|
|
12/02/2025
|
862.00p
|
865.00p
|
860.05p
|
862.00p
|
200,400
|
|
11/02/2025
|
862.00p
|
864.00p
|
858.44p
|
864.00p
|
139,554
|
|
10/02/2025
|
859.00p
|
864.00p
|
857.80p
|
860.00p
|
126,727
|
|
07/02/2025
|
858.00p
|
862.70p
|
854.39p
|
858.00p
|
252,772
|
|
06/02/2025
|
862.00p
|
863.80p
|
855.00p
|
854.00p
|
302,326
|
|
05/02/2025
|
846.00p
|
854.00p
|
842.00p
|
854.00p
|
200,680
|
|
04/02/2025
|
849.00p
|
850.09p
|
842.00p
|
850.00p
|
213,479
|
|
03/02/2025
|
855.00p
|
855.00p
|
843.94p
|
850.00p
|
298,998
|
|
31/01/2025
|
851.00p
|
862.00p
|
851.00p
|
862.00p
|
275,496
|
|
30/01/2025
|
844.00p
|
855.00p
|
842.04p
|
855.00p
|
283,279
|
|
29/01/2025
|
842.00p
|
844.75p
|
841.00p
|
844.00p
|
228,478
|
|
28/01/2025
|
838.00p
|
844.00p
|
832.98p
|
844.00p
|
190,811
|
|
27/01/2025
|
830.00p
|
836.00p
|
828.00p
|
836.00p
|
267,371
|
|
24/01/2025
|
838.00p
|
841.00p
|
835.00p
|
837.00p
|
158,990
|
|
23/01/2025
|
838.00p
|
841.00p
|
837.00p
|
837.00p
|
162,893
|
|
22/01/2025
|
837.00p
|
843.00p
|
834.64p
|
838.00p
|
257,803
|
|
21/01/2025
|
831.00p
|
838.00p
|
831.00p
|
834.00p
|
306,481
|
|
20/01/2025
|
836.00p
|
836.00p
|
830.00p
|
830.00p
|
185,927
|
|
17/01/2025
|
830.00p
|
834.85p
|
829.12p
|
831.00p
|
361,720
|
|
16/01/2025
|
821.00p
|
829.00p
|
817.75p
|
818.00p
|
161,603
|
|
15/01/2025
|
816.00p
|
818.00p
|
810.00p
|
818.00p
|
338,391
|
|
14/01/2025
|
816.00p
|
816.00p
|
807.50p
|
810.00p
|
120,111
|
|
13/01/2025
|
809.00p
|
812.56p
|
804.10p
|
811.00p
|
209,616
|
|
10/01/2025
|
820.00p
|
820.00p
|
809.00p
|
810.00p
|
252,505
|
|
09/01/2025
|
812.00p
|
822.00p
|
807.00p
|
822.00p
|
322,930
|
|
08/01/2025
|
820.00p
|
820.00p
|
808.72p
|
811.00p
|
299,507
|
|
07/01/2025
|
823.00p
|
825.00p
|
814.00p
|
820.00p
|
201,509
|
|
06/01/2025
|
823.00p
|
826.00p
|
817.15p
|
826.00p
|
252,918
|
|
03/01/2025
|
824.00p
|
825.00p
|
819.70p
|
823.00p
|
173,435
|
|
02/01/2025
|
817.00p
|
826.00p
|
813.00p
|
826.00p
|
160,120
|
|
01/01/2025
|
812.00p
|
817.00p
|
806.18p
|
817.00p
|
107,596
|
|
31/12/2024
|
812.00p
|
817.00p
|
806.18p
|
817.00p
|
107,596
|
|
30/12/2024
|
810.00p
|
812.00p
|
803.67p
|
808.00p
|
112,571
|
|
27/12/2024
|
810.00p
|
812.00p
|
804.60p
|
812.00p
|
97,802
|
|
26/12/2024
|
807.00p
|
809.64p
|
806.36p
|
807.00p
|
27,955
|
|
25/12/2024
|
807.00p
|
809.64p
|
806.36p
|
807.00p
|
27,955
|
|
24/12/2024
|
807.00p
|
809.64p
|
806.36p
|
807.00p
|
27,955
|
|
23/12/2024
|
804.00p
|
807.21p
|
802.00p
|
807.00p
|
127,130
|
|
20/12/2024
|
802.00p
|
806.00p
|
795.00p
|
805.00p
|
364,726
|
|
19/12/2024
|
804.00p
|
810.00p
|
800.00p
|
807.00p
|
282,876
|
|
18/12/2024
|
813.00p
|
813.54p
|
807.00p
|
813.00p
|
174,128
|
|
17/12/2024
|
811.00p
|
814.20p
|
809.00p
|
811.00p
|
172,774
|
|
16/12/2024
|
822.00p
|
825.75p
|
814.00p
|
816.00p
|
234,967
|
|
13/12/2024
|
823.00p
|
826.00p
|
820.00p
|
823.00p
|
153,054
|
|
12/12/2024
|
824.00p
|
824.90p
|
821.00p
|
821.00p
|
215,118
|
|
11/12/2024
|
823.00p
|
825.63p
|
821.75p
|
823.00p
|
261,541
|
|
10/12/2024
|
826.00p
|
828.40p
|
824.00p
|
826.00p
|
101,390
|
|
09/12/2024
|
828.00p
|
832.00p
|
826.35p
|
829.00p
|
108,190
|
|
06/12/2024
|
826.00p
|
829.48p
|
824.40p
|
826.00p
|
127,874
|
|
05/12/2024
|
824.00p
|
827.00p
|
821.00p
|
826.00p
|
129,064
|
|
04/12/2024
|
821.00p
|
823.07p
|
819.00p
|
823.00p
|
141,142
|
|
03/12/2024
|
822.00p
|
824.77p
|
816.00p
|
823.00p
|
141,980
|
|
02/12/2024
|
817.00p
|
822.00p
|
813.00p
|
818.00p
|
146,415
|
|
29/11/2024
|
815.00p
|
818.00p
|
813.00p
|
816.00p
|
138,684
|
|
28/11/2024
|
817.00p
|
823.00p
|
812.00p
|
814.00p
|
137,792
|
|
27/11/2024
|
814.00p
|
820.70p
|
812.00p
|
813.00p
|
229,574
|
|
26/11/2024
|
819.00p
|
822.00p
|
815.00p
|
818.00p
|
137,123
|
|
25/11/2024
|
819.00p
|
822.00p
|
812.10p
|
822.00p
|
232,988
|
|
22/11/2024
|
805.00p
|
817.20p
|
805.00p
|
804.00p
|
286,214
|
|
21/11/2024
|
800.00p
|
806.00p
|
797.45p
|
804.00p
|
154,718
|
|
20/11/2024
|
808.00p
|
809.11p
|
799.00p
|
800.00p
|
470,580
|
|
19/11/2024
|
804.00p
|
807.00p
|
798.00p
|
803.00p
|
170,000
|
|
18/11/2024
|
805.00p
|
808.00p
|
799.00p
|
805.00p
|
269,363
|
|
15/11/2024
|
804.00p
|
810.00p
|
803.00p
|
806.00p
|
145,276
|
|
14/11/2024
|
803.00p
|
810.00p
|
800.75p
|
806.00p
|
201,101
|
|
13/11/2024
|
814.00p
|
817.00p
|
810.00p
|
814.00p
|
157,643
|
|
12/11/2024
|
820.00p
|
823.00p
|
813.00p
|
813.00p
|
117,692
|
|
11/11/2024
|
826.00p
|
826.00p
|
820.60p
|
825.00p
|
127,642
|
|
08/11/2024
|
818.00p
|
822.90p
|
814.36p
|
820.00p
|
150,741
|
|
07/11/2024
|
817.00p
|
823.00p
|
814.00p
|
823.00p
|
162,856
|
|
06/11/2024
|
835.00p
|
836.00p
|
812.72p
|
814.00p
|
177,976
|
|
05/11/2024
|
827.00p
|
830.90p
|
817.00p
|
817.00p
|
143,470
|
|
04/11/2024
|
827.00p
|
832.00p
|
825.00p
|
827.00p
|
122,231
|
|
01/11/2024
|
819.00p
|
830.00p
|
816.00p
|
830.00p
|
128,926
|
|
31/10/2024
|
825.00p
|
828.75p
|
812.00p
|
819.00p
|
157,962
|
|
30/10/2024
|
824.00p
|
835.00p
|
822.50p
|
828.00p
|
156,334
|
|
29/10/2024
|
839.00p
|
840.52p
|
828.00p
|
828.00p
|
219,656
|
|
28/10/2024
|
842.00p
|
847.00p
|
837.00p
|
839.00p
|
186,271
|
|
25/10/2024
|
842.00p
|
846.00p
|
840.00p
|
843.00p
|
121,967
|
|
24/10/2024
|
842.00p
|
845.00p
|
835.45p
|
837.00p
|
126,916
|
|
23/10/2024
|
841.00p
|
845.00p
|
835.00p
|
837.00p
|
104,820
|
|
22/10/2024
|
841.00p
|
848.00p
|
838.00p
|
844.00p
|
348,055
|
|
21/10/2024
|
849.00p
|
851.60p
|
844.00p
|
847.00p
|
152,195
|
|
18/10/2024
|
848.00p
|
853.00p
|
842.25p
|
853.00p
|
118,380
|
|
17/10/2024
|
843.00p
|
849.01p
|
839.20p
|
849.00p
|
213,540
|
|
16/10/2024
|
844.00p
|
845.96p
|
836.00p
|
839.00p
|
288,318
|
|
15/10/2024
|
839.00p
|
839.00p
|
834.00p
|
835.00p
|
185,581
|
|
14/10/2024
|
833.00p
|
841.00p
|
833.00p
|
840.00p
|
273,971
|
|
11/10/2024
|
837.00p
|
840.00p
|
834.00p
|
838.00p
|
168,992
|
|
10/10/2024
|
844.00p
|
844.00p
|
837.00p
|
838.00p
|
145,685
|
|
09/10/2024
|
842.00p
|
845.75p
|
840.00p
|
842.00p
|
142,173
|
|
08/10/2024
|
844.00p
|
849.00p
|
838.00p
|
839.00p
|
152,359
|
|
07/10/2024
|
854.00p
|
857.70p
|
847.00p
|
850.00p
|
173,383
|
|
04/10/2024
|
850.00p
|
859.00p
|
848.00p
|
850.00p
|
315,893
|
|
03/10/2024
|
855.00p
|
862.00p
|
850.00p
|
854.00p
|
136,298
|
|
02/10/2024
|
860.00p
|
861.64p
|
850.14p
|
853.00p
|
218,263
|
|
01/10/2024
|
864.00p
|
864.00p
|
856.00p
|
858.00p
|
152,361
|
|
30/09/2024
|
866.00p
|
868.20p
|
858.78p
|
861.00p
|
304,756
|
|
27/09/2024
|
862.00p
|
867.00p
|
855.02p
|
867.00p
|
187,696
|
|
26/09/2024
|
862.00p
|
862.00p
|
853.12p
|
858.00p
|
202,905
|
|
25/09/2024
|
846.00p
|
856.00p
|
845.01p
|
852.00p
|
230,589
|
|
24/09/2024
|
864.00p
|
867.00p
|
848.52p
|
851.00p
|
135,624
|
|
23/09/2024
|
854.00p
|
859.80p
|
850.84p
|
853.00p
|
243,783
|
|
20/09/2024
|
860.00p
|
864.00p
|
852.00p
|
854.00p
|
286,405
|
|
19/09/2024
|
870.00p
|
872.00p
|
861.08p
|
869.00p
|
191,486
|
|
18/09/2024
|
865.00p
|
865.67p
|
855.00p
|
860.00p
|
148,102
|
|
17/09/2024
|
869.00p
|
871.00p
|
863.36p
|
864.00p
|
135,259
|
|
16/09/2024
|
864.00p
|
865.75p
|
855.00p
|
863.00p
|
253,935
|
|
13/09/2024
|
860.00p
|
864.00p
|
853.84p
|
853.00p
|
172,677
|
|
12/09/2024
|
858.00p
|
864.00p
|
851.20p
|
850.00p
|
204,992
|
|
11/09/2024
|
856.00p
|
858.83p
|
848.00p
|
859.00p
|
262,357
|
|
10/09/2024
|
852.00p
|
861.00p
|
658.10p
|
859.00p
|
192,571
|
|
09/09/2024
|
857.00p
|
860.00p
|
853.47p
|
860.00p
|
432,796
|
|
06/09/2024
|
856.00p
|
860.00p
|
848.00p
|
848.00p
|
235,613
|
|
05/09/2024
|
863.00p
|
864.00p
|
855.00p
|
857.00p
|
128,396
|
|
04/09/2024
|
854.00p
|
863.00p
|
854.00p
|
862.00p
|
348,976
|
|
03/09/2024
|
873.00p
|
876.00p
|
863.00p
|
864.00p
|
286,625
|
|
02/09/2024
|
881.00p
|
881.00p
|
871.76p
|
876.00p
|
142,757
|
|
30/08/2024
|
881.00p
|
881.00p
|
869.19p
|
876.00p
|
258,593
|
|
29/08/2024
|
879.00p
|
879.00p
|
869.00p
|
875.00p
|
184,817
|
|
28/08/2024
|
878.00p
|
882.00p
|
870.00p
|
870.00p
|
194,417
|
|
27/08/2024
|
867.00p
|
878.00p
|
867.00p
|
876.00p
|
174,095
|
|
26/08/2024
|
865.00p
|
875.05p
|
863.50p
|
870.00p
|
153,973
|
|
23/08/2024
|
865.00p
|
875.05p
|
863.50p
|
870.00p
|
153,973
|
|
22/08/2024
|
865.00p
|
875.05p
|
863.50p
|
870.00p
|
153,973
|