Murray Income Trust
(MUT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/07/2025
|
894.00p
|
896.00p
|
884.00p
|
887.00p
|
156,642
|
|
16/07/2025
|
890.00p
|
891.00p
|
881.45p
|
886.00p
|
247,878
|
|
15/07/2025
|
885.00p
|
891.18p
|
884.00p
|
885.00p
|
103,610
|
|
14/07/2025
|
881.00p
|
887.00p
|
881.00p
|
885.00p
|
285,729
|
|
11/07/2025
|
881.00p
|
885.00p
|
881.00p
|
883.00p
|
111,531
|
|
10/07/2025
|
885.00p
|
885.00p
|
879.70p
|
883.00p
|
244,951
|
|
09/07/2025
|
880.00p
|
880.00p
|
871.00p
|
875.00p
|
255,972
|
|
08/07/2025
|
872.00p
|
876.00p
|
869.00p
|
874.00p
|
232,168
|
|
07/07/2025
|
876.00p
|
879.00p
|
868.00p
|
870.00p
|
186,809
|
|
04/07/2025
|
876.00p
|
881.03p
|
869.51p
|
872.00p
|
121,142
|
|
03/07/2025
|
860.00p
|
880.12p
|
855.00p
|
879.00p
|
295,543
|
|
02/07/2025
|
856.00p
|
860.00p
|
848.00p
|
852.00p
|
311,787
|
|
01/07/2025
|
853.00p
|
858.00p
|
849.00p
|
858.00p
|
102,875
|
|
30/06/2025
|
853.00p
|
857.00p
|
850.00p
|
854.00p
|
131,866
|
|
27/06/2025
|
850.00p
|
855.00p
|
844.00p
|
855.00p
|
201,274
|
|
26/06/2025
|
843.00p
|
846.96p
|
842.00p
|
846.00p
|
70,634
|
|
25/06/2025
|
850.00p
|
856.00p
|
843.00p
|
843.00p
|
131,260
|
|
24/06/2025
|
851.00p
|
856.28p
|
846.00p
|
846.00p
|
172,691
|
|
23/06/2025
|
852.00p
|
852.00p
|
846.00p
|
846.00p
|
150,381
|
|
20/06/2025
|
851.00p
|
858.00p
|
847.00p
|
847.00p
|
244,234
|
|
19/06/2025
|
853.00p
|
860.00p
|
849.00p
|
850.00p
|
170,071
|
|
18/06/2025
|
860.00p
|
864.00p
|
855.00p
|
856.00p
|
154,995
|
|
17/06/2025
|
860.00p
|
864.00p
|
858.00p
|
859.00p
|
163,853
|
|
16/06/2025
|
863.00p
|
868.00p
|
860.00p
|
866.00p
|
121,201
|
|
13/06/2025
|
860.00p
|
866.00p
|
860.00p
|
861.00p
|
115,331
|
|
12/06/2025
|
865.00p
|
871.00p
|
863.00p
|
868.00p
|
111,391
|
|
11/06/2025
|
864.00p
|
869.00p
|
862.20p
|
866.00p
|
251,883
|
|
10/06/2025
|
863.00p
|
867.00p
|
859.00p
|
866.00p
|
279,747
|
|
09/06/2025
|
863.00p
|
866.00p
|
858.00p
|
860.00p
|
81,743
|
|
06/06/2025
|
854.00p
|
864.00p
|
854.00p
|
864.00p
|
101,053
|
|
05/06/2025
|
859.00p
|
863.00p
|
853.25p
|
857.00p
|
147,739
|
|
04/06/2025
|
853.00p
|
860.00p
|
853.00p
|
857.00p
|
100,960
|
|
03/06/2025
|
855.00p
|
861.00p
|
850.00p
|
855.00p
|
186,949
|
|
02/06/2025
|
853.00p
|
859.00p
|
849.00p
|
854.00p
|
144,158
|
|
30/05/2025
|
851.00p
|
859.00p
|
850.00p
|
853.00p
|
130,514
|
|
29/05/2025
|
864.00p
|
865.00p
|
850.00p
|
850.00p
|
171,886
|
|
28/05/2025
|
856.00p
|
866.00p
|
852.00p
|
852.00p
|
134,777
|
|
27/05/2025
|
859.00p
|
861.00p
|
850.00p
|
857.00p
|
270,866
|
|
26/05/2025
|
850.00p
|
859.00p
|
842.96p
|
850.00p
|
103,571
|
|
23/05/2025
|
850.00p
|
859.00p
|
842.96p
|
850.00p
|
103,571
|
|
22/05/2025
|
860.00p
|
869.00p
|
851.00p
|
854.00p
|
77,877
|
|
21/05/2025
|
863.00p
|
868.00p
|
861.08p
|
865.00p
|
66,601
|
|
20/05/2025
|
863.00p
|
868.48p
|
853.00p
|
866.00p
|
103,050
|
|
19/05/2025
|
859.00p
|
861.00p
|
851.00p
|
858.00p
|
150,935
|
|
16/05/2025
|
858.00p
|
861.41p
|
855.06p
|
860.00p
|
206,215
|
|
15/05/2025
|
854.00p
|
857.00p
|
845.55p
|
852.00p
|
153,207
|
|
14/05/2025
|
860.00p
|
867.00p
|
857.88p
|
858.00p
|
140,760
|
|
13/05/2025
|
862.00p
|
864.00p
|
856.00p
|
862.00p
|
181,942
|
|
12/05/2025
|
865.00p
|
865.00p
|
855.00p
|
858.00p
|
177,255
|
|
09/05/2025
|
852.00p
|
856.00p
|
850.52p
|
854.00p
|
125,969
|
|
08/05/2025
|
855.00p
|
859.00p
|
846.00p
|
848.00p
|
97,970
|
|
07/05/2025
|
847.00p
|
855.00p
|
845.81p
|
850.00p
|
116,072
|
|
06/05/2025
|
856.00p
|
856.00p
|
844.80p
|
851.00p
|
116,855
|
|
05/05/2025
|
841.00p
|
853.00p
|
841.00p
|
848.00p
|
100,679
|
|
02/05/2025
|
841.00p
|
853.00p
|
841.00p
|
848.00p
|
100,679
|
|
01/05/2025
|
836.00p
|
843.00p
|
835.00p
|
838.00p
|
136,686
|
|
30/04/2025
|
838.00p
|
841.00p
|
830.00p
|
834.00p
|
110,721
|
|
29/04/2025
|
838.00p
|
838.00p
|
827.48p
|
831.00p
|
99,917
|
|
28/04/2025
|
830.00p
|
836.00p
|
827.00p
|
829.00p
|
82,950
|
|
25/04/2025
|
829.00p
|
833.00p
|
825.00p
|
826.00p
|
65,923
|
|
24/04/2025
|
825.00p
|
833.00p
|
822.65p
|
826.00p
|
85,894
|
|
23/04/2025
|
832.00p
|
833.51p
|
823.93p
|
825.00p
|
78,195
|
|
22/04/2025
|
815.00p
|
821.00p
|
812.00p
|
818.00p
|
153,780
|
|
21/04/2025
|
811.00p
|
818.00p
|
808.00p
|
813.00p
|
57,608
|
|
18/04/2025
|
811.00p
|
818.00p
|
808.00p
|
813.00p
|
57,608
|
|
17/04/2025
|
811.00p
|
818.00p
|
808.00p
|
813.00p
|
57,608
|
|
16/04/2025
|
806.00p
|
815.00p
|
805.66p
|
813.00p
|
79,029
|
|
15/04/2025
|
804.00p
|
820.68p
|
797.33p
|
813.00p
|
190,487
|
|
14/04/2025
|
800.00p
|
804.00p
|
787.04p
|
800.00p
|
158,071
|
|
11/04/2025
|
784.00p
|
797.00p
|
780.00p
|
782.00p
|
92,888
|
|
10/04/2025
|
800.00p
|
800.00p
|
780.07p
|
782.00p
|
265,517
|
|
09/04/2025
|
755.00p
|
763.18p
|
749.00p
|
758.00p
|
238,509
|
|
08/04/2025
|
769.00p
|
784.00p
|
766.90p
|
771.00p
|
322,064
|
|
07/04/2025
|
763.00p
|
786.79p
|
727.83p
|
754.00p
|
749,282
|
|
04/04/2025
|
813.00p
|
817.00p
|
778.00p
|
782.00p
|
366,470
|
|
03/04/2025
|
819.00p
|
823.00p
|
811.93p
|
816.00p
|
258,163
|
|
02/04/2025
|
827.00p
|
833.00p
|
818.00p
|
828.00p
|
219,521
|
|
01/04/2025
|
828.00p
|
833.00p
|
826.25p
|
828.00p
|
170,220
|
|
31/03/2025
|
827.00p
|
831.00p
|
818.00p
|
825.00p
|
162,443
|
|
28/03/2025
|
828.00p
|
834.00p
|
828.00p
|
834.00p
|
150,383
|
|
27/03/2025
|
834.00p
|
843.00p
|
827.00p
|
832.00p
|
326,120
|
|
26/03/2025
|
842.00p
|
842.00p
|
833.00p
|
837.00p
|
153,510
|
|
25/03/2025
|
835.00p
|
838.00p
|
830.00p
|
834.00p
|
233,093
|
|
24/03/2025
|
835.00p
|
841.00p
|
829.72p
|
830.00p
|
154,298
|
|
21/03/2025
|
838.00p
|
842.00p
|
827.00p
|
827.00p
|
398,180
|
|
20/03/2025
|
837.00p
|
845.00p
|
834.72p
|
837.00p
|
326,866
|
|
19/03/2025
|
835.00p
|
837.00p
|
831.03p
|
836.00p
|
167,901
|
|
18/03/2025
|
837.00p
|
840.00p
|
831.00p
|
838.00p
|
154,208
|
|
17/03/2025
|
836.00p
|
837.00p
|
828.00p
|
836.00p
|
260,286
|
|
14/03/2025
|
822.00p
|
834.00p
|
821.01p
|
834.00p
|
332,393
|
|
13/03/2025
|
832.00p
|
833.00p
|
821.30p
|
822.00p
|
250,534
|
|
12/03/2025
|
833.00p
|
836.00p
|
825.70p
|
830.00p
|
181,291
|
|
11/03/2025
|
835.00p
|
840.00p
|
823.43p
|
824.00p
|
303,536
|
|
10/03/2025
|
837.00p
|
845.00p
|
833.00p
|
835.00p
|
137,421
|
|
07/03/2025
|
838.00p
|
846.37p
|
833.24p
|
840.00p
|
317,751
|
|
06/03/2025
|
854.00p
|
855.00p
|
841.00p
|
841.00p
|
143,428
|
|
05/03/2025
|
851.00p
|
856.00p
|
847.00p
|
849.00p
|
197,144
|
|
04/03/2025
|
856.00p
|
860.00p
|
842.06p
|
846.00p
|
174,666
|
|
28/02/2025
|
848.00p
|
857.00p
|
847.00p
|
854.00p
|
224,271
|
|
27/02/2025
|
854.00p
|
855.58p
|
848.00p
|
854.00p
|
172,548
|
|
26/02/2025
|
857.00p
|
859.44p
|
853.70p
|
856.00p
|
169,896
|
|
25/02/2025
|
850.00p
|
855.00p
|
847.50p
|
852.00p
|
273,929
|
|
24/02/2025
|
855.00p
|
855.00p
|
845.00p
|
854.00p
|
221,155
|
|
21/02/2025
|
846.00p
|
857.00p
|
846.00p
|
857.00p
|
226,200
|
|
20/02/2025
|
853.00p
|
853.00p
|
846.00p
|
851.00p
|
218,327
|
|
19/02/2025
|
856.00p
|
856.88p
|
847.00p
|
853.00p
|
194,182
|
|
18/02/2025
|
858.00p
|
858.00p
|
849.25p
|
857.00p
|
221,501
|
|
17/02/2025
|
856.00p
|
857.00p
|
853.00p
|
857.00p
|
194,964
|
|
14/02/2025
|
856.00p
|
858.00p
|
852.00p
|
857.00p
|
246,961
|
|
13/02/2025
|
852.00p
|
856.00p
|
850.00p
|
856.00p
|
219,444
|
|
12/02/2025
|
862.00p
|
865.00p
|
860.05p
|
862.00p
|
200,400
|
|
11/02/2025
|
862.00p
|
864.00p
|
858.44p
|
864.00p
|
139,554
|
|
10/02/2025
|
859.00p
|
864.00p
|
857.80p
|
860.00p
|
126,727
|
|
07/02/2025
|
858.00p
|
862.70p
|
854.39p
|
858.00p
|
252,772
|
|
06/02/2025
|
862.00p
|
863.80p
|
855.00p
|
854.00p
|
302,326
|
|
05/02/2025
|
846.00p
|
854.00p
|
842.00p
|
854.00p
|
200,680
|
|
04/02/2025
|
849.00p
|
850.09p
|
842.00p
|
850.00p
|
213,479
|
|
03/02/2025
|
855.00p
|
855.00p
|
843.94p
|
850.00p
|
298,998
|
|
31/01/2025
|
851.00p
|
862.00p
|
851.00p
|
862.00p
|
275,496
|
|
30/01/2025
|
844.00p
|
855.00p
|
842.04p
|
855.00p
|
283,279
|
|
29/01/2025
|
842.00p
|
844.75p
|
841.00p
|
844.00p
|
228,478
|
|
28/01/2025
|
838.00p
|
844.00p
|
832.98p
|
844.00p
|
190,811
|
|
27/01/2025
|
830.00p
|
836.00p
|
828.00p
|
836.00p
|
267,371
|
|
24/01/2025
|
838.00p
|
841.00p
|
835.00p
|
837.00p
|
158,990
|
|
23/01/2025
|
838.00p
|
841.00p
|
837.00p
|
837.00p
|
162,893
|
|
22/01/2025
|
837.00p
|
843.00p
|
834.64p
|
838.00p
|
257,803
|
|
21/01/2025
|
831.00p
|
838.00p
|
831.00p
|
834.00p
|
306,481
|
|
20/01/2025
|
836.00p
|
836.00p
|
830.00p
|
830.00p
|
185,927
|