iShares VI IS EDG US MNVL ESG $A
(MVEA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
628.00p
|
633.60p
|
628.00p
|
633.60p
|
1,827
|
|
15/05/2025
|
617.70p
|
627.90p
|
617.60p
|
627.90p
|
15,423
|
|
14/05/2025
|
622.30p
|
623.70p
|
620.90p
|
621.00p
|
1,482
|
|
13/05/2025
|
631.10p
|
631.80p
|
627.90p
|
627.90p
|
5,622
|
|
12/05/2025
|
627.10p
|
633.00p
|
627.10p
|
627.80p
|
4,456
|
|
09/05/2025
|
622.00p
|
623.70p
|
619.40p
|
620.20p
|
1,864
|
|
08/05/2025
|
626.80p
|
629.60p
|
620.79p
|
624.25p
|
4,843
|
|
07/05/2025
|
619.20p
|
620.30p
|
617.30p
|
619.35p
|
14,383
|
|
06/05/2025
|
613.00p
|
622.40p
|
612.80p
|
618.20p
|
3,805
|
|
05/05/2025
|
620.50p
|
623.00p
|
620.50p
|
621.35p
|
1,633
|
|
02/05/2025
|
620.50p
|
623.00p
|
620.50p
|
621.35p
|
1,633
|
|
01/05/2025
|
625.50p
|
625.50p
|
620.09p
|
622.50p
|
307
|
|
30/04/2025
|
608.30p
|
613.95p
|
607.50p
|
613.95p
|
6,369
|
|
29/04/2025
|
607.50p
|
608.09p
|
604.40p
|
607.90p
|
1,127
|
|
28/04/2025
|
607.90p
|
609.60p
|
605.50p
|
605.50p
|
16,893
|
|
25/04/2025
|
610.20p
|
610.20p
|
602.60p
|
604.50p
|
6,671
|
|
24/04/2025
|
602.30p
|
607.85p
|
602.10p
|
607.85p
|
2,806
|
|
23/04/2025
|
605.90p
|
612.00p
|
605.90p
|
606.65p
|
16,223
|
|
22/04/2025
|
590.70p
|
596.10p
|
588.84p
|
596.10p
|
3,716
|
|
21/04/2025
|
604.40p
|
608.80p
|
602.40p
|
605.40p
|
3,181
|
|
18/04/2025
|
604.40p
|
608.80p
|
602.40p
|
605.40p
|
3,181
|
|
17/04/2025
|
604.40p
|
608.80p
|
602.40p
|
605.40p
|
3,181
|
|
16/04/2025
|
610.50p
|
613.60p
|
608.54p
|
613.60p
|
786
|
|
15/04/2025
|
613.90p
|
616.89p
|
612.19p
|
613.45p
|
1,463
|
|
14/04/2025
|
612.70p
|
615.80p
|
608.60p
|
613.45p
|
2,693
|
|
11/04/2025
|
610.40p
|
610.70p
|
600.30p
|
602.75p
|
1,770
|
|
10/04/2025
|
629.10p
|
629.10p
|
607.60p
|
607.60p
|
9,260
|
|
09/04/2025
|
595.40p
|
596.20p
|
586.50p
|
591.60p
|
65,758
|
|
08/04/2025
|
614.10p
|
619.66p
|
611.10p
|
612.00p
|
246,452
|
|
07/04/2025
|
601.50p
|
605.50p
|
581.20p
|
596.90p
|
3,361
|
|
04/04/2025
|
632.70p
|
633.20p
|
620.00p
|
620.00p
|
929
|
|
03/04/2025
|
623.60p
|
631.95p
|
623.00p
|
631.95p
|
3,746
|
|
02/04/2025
|
644.60p
|
647.05p
|
644.31p
|
647.05p
|
334
|
|
01/04/2025
|
650.10p
|
648.15p
|
644.21p
|
648.15p
|
271
|
|
31/03/2025
|
650.10p
|
644.10p
|
640.10p
|
644.10p
|
110
|
|
28/03/2025
|
650.10p
|
645.75p
|
642.70p
|
642.70p
|
24
|
|
27/03/2025
|
650.10p
|
650.10p
|
644.50p
|
647.00p
|
10
|
|
26/03/2025
|
649.80p
|
649.90p
|
648.55p
|
649.10p
|
34
|
|
25/03/2025
|
645.00p
|
649.00p
|
645.10p
|
645.10p
|
79
|
|
24/03/2025
|
645.00p
|
648.60p
|
644.40p
|
648.60p
|
2
|
|
21/03/2025
|
645.00p
|
643.35p
|
637.10p
|
642.30p
|
0
|
|
20/03/2025
|
645.00p
|
646.50p
|
641.40p
|
641.40p
|
14
|
|
19/03/2025
|
643.20p
|
643.05p
|
638.55p
|
642.40p
|
0
|
|
18/03/2025
|
643.20p
|
643.35p
|
639.25p
|
639.25p
|
379
|
|
17/03/2025
|
634.80p
|
641.80p
|
632.20p
|
641.80p
|
316
|
|
14/03/2025
|
629.10p
|
635.70p
|
629.10p
|
635.70p
|
9
|
|
13/03/2025
|
628.90p
|
632.09p
|
628.40p
|
629.40p
|
21,480
|
|
12/03/2025
|
634.70p
|
640.30p
|
629.11p
|
632.05p
|
12,160
|
|
11/03/2025
|
648.00p
|
654.10p
|
636.45p
|
637.10p
|
0
|
|
10/03/2025
|
648.00p
|
656.50p
|
647.40p
|
654.10p
|
530
|
|
07/03/2025
|
647.40p
|
649.61p
|
647.45p
|
647.45p
|
32
|
|
06/03/2025
|
647.40p
|
651.60p
|
647.40p
|
651.60p
|
11,946
|
|
05/03/2025
|
652.60p
|
656.60p
|
649.35p
|
649.35p
|
103
|
|
04/03/2025
|
677.40p
|
662.80p
|
662.30p
|
662.30p
|
1
|
|
03/03/2025
|
677.40p
|
677.40p
|
671.80p
|
671.80p
|
68
|
|
28/02/2025
|
669.70p
|
670.19p
|
669.05p
|
669.05p
|
1
|
|
27/02/2025
|
669.70p
|
671.70p
|
669.70p
|
671.70p
|
2
|
|
26/02/2025
|
673.80p
|
673.80p
|
669.21p
|
669.50p
|
29
|
|
25/02/2025
|
666.70p
|
671.09p
|
666.00p
|
668.70p
|
705
|
|
24/02/2025
|
669.30p
|
670.50p
|
668.89p
|
670.25p
|
311
|
|
21/02/2025
|
670.70p
|
671.70p
|
667.90p
|
670.35p
|
174
|
|
20/02/2025
|
673.70p
|
674.00p
|
670.95p
|
670.95p
|
449
|
|
19/02/2025
|
671.30p
|
673.20p
|
671.19p
|
673.20p
|
793
|
|
18/02/2025
|
672.00p
|
672.00p
|
668.98p
|
669.60p
|
2,860
|
|
17/02/2025
|
671.70p
|
671.90p
|
670.50p
|
670.50p
|
475
|
|
14/02/2025
|
673.80p
|
675.60p
|
671.50p
|
672.65p
|
3,905
|
|
13/02/2025
|
675.40p
|
678.40p
|
674.70p
|
674.95p
|
3,321
|
|
12/02/2025
|
677.60p
|
679.20p
|
676.30p
|
676.60p
|
2,385
|
|
11/02/2025
|
679.90p
|
682.04p
|
678.10p
|
679.20p
|
494
|
|
10/02/2025
|
677.60p
|
680.40p
|
677.00p
|
680.40p
|
2,810
|
|
07/02/2025
|
677.00p
|
677.20p
|
676.80p
|
677.20p
|
414
|
|
06/02/2025
|
684.10p
|
684.10p
|
678.20p
|
671.00p
|
1,666
|
|
05/02/2025
|
670.10p
|
671.00p
|
668.90p
|
671.00p
|
406
|
|
04/02/2025
|
674.20p
|
674.20p
|
670.98p
|
673.35p
|
6
|
|
03/02/2025
|
677.00p
|
677.00p
|
670.63p
|
673.35p
|
193
|
|
31/01/2025
|
677.50p
|
678.90p
|
674.70p
|
675.00p
|
53
|
|
30/01/2025
|
675.80p
|
675.00p
|
673.12p
|
675.00p
|
5,350
|
|
29/01/2025
|
675.80p
|
675.80p
|
673.00p
|
674.65p
|
454
|
|
28/01/2025
|
674.20p
|
675.20p
|
672.71p
|
674.85p
|
24
|
|
27/01/2025
|
668.50p
|
670.10p
|
661.90p
|
670.00p
|
143
|
|
24/01/2025
|
671.30p
|
671.40p
|
668.85p
|
668.85p
|
5
|
|
23/01/2025
|
673.90p
|
674.70p
|
673.10p
|
674.00p
|
299
|
|
22/01/2025
|
673.90p
|
677.60p
|
672.50p
|
677.60p
|
1,425
|
|
21/01/2025
|
676.00p
|
677.50p
|
675.25p
|
675.25p
|
221
|
|
20/01/2025
|
673.70p
|
677.20p
|
670.90p
|
670.90p
|
743
|
|
17/01/2025
|
676.70p
|
679.58p
|
675.20p
|
679.30p
|
95
|
|
16/01/2025
|
666.50p
|
672.10p
|
666.50p
|
667.50p
|
77
|
|
15/01/2025
|
666.70p
|
668.80p
|
664.70p
|
667.50p
|
100
|
|
14/01/2025
|
664.60p
|
664.80p
|
661.50p
|
662.40p
|
1,459
|
|
13/01/2025
|
661.30p
|
660.90p
|
660.10p
|
660.70p
|
12
|
|
10/01/2025
|
661.30p
|
662.70p
|
659.40p
|
659.40p
|
427
|
|
09/01/2025
|
661.80p
|
664.00p
|
659.70p
|
661.15p
|
3,524
|
|
08/01/2025
|
655.80p
|
657.45p
|
652.70p
|
657.45p
|
662
|
|
07/01/2025
|
652.50p
|
652.25p
|
647.10p
|
652.25p
|
27
|
|
06/01/2025
|
652.50p
|
656.70p
|
653.25p
|
653.25p
|
210
|
|
03/01/2025
|
652.50p
|
658.15p
|
656.00p
|
658.15p
|
4
|
|
02/01/2025
|
652.50p
|
660.70p
|
653.77p
|
658.90p
|
225
|
|
01/01/2025
|
652.50p
|
651.05p
|
645.65p
|
649.55p
|
0
|
|
31/12/2024
|
652.50p
|
651.05p
|
645.65p
|
649.55p
|
0
|
|
30/12/2024
|
652.50p
|
653.90p
|
643.11p
|
648.75p
|
15
|
|
27/12/2024
|
662.00p
|
662.00p
|
651.75p
|
651.75p
|
107
|
|
26/12/2024
|
648.40p
|
655.60p
|
650.60p
|
653.60p
|
0
|
|
25/12/2024
|
648.40p
|
655.60p
|
650.60p
|
653.60p
|
0
|
|
24/12/2024
|
648.40p
|
655.60p
|
650.60p
|
653.60p
|
0
|
|
23/12/2024
|
648.40p
|
650.60p
|
648.40p
|
650.60p
|
27
|
|
20/12/2024
|
645.10p
|
651.60p
|
645.10p
|
651.60p
|
5,762
|
|
19/12/2024
|
643.90p
|
648.40p
|
643.30p
|
648.40p
|
235
|
|
18/12/2024
|
654.20p
|
655.55p
|
654.10p
|
655.55p
|
2,029
|
|
17/12/2024
|
659.20p
|
659.20p
|
657.40p
|
657.40p
|
22
|
|
16/12/2024
|
668.20p
|
666.70p
|
663.50p
|
663.50p
|
106
|
|
13/12/2024
|
668.20p
|
669.96p
|
668.00p
|
668.70p
|
468
|
|
12/12/2024
|
665.30p
|
668.20p
|
662.80p
|
668.00p
|
2,286
|
|
11/12/2024
|
673.10p
|
666.60p
|
666.30p
|
666.60p
|
9
|
|
10/12/2024
|
673.10p
|
669.30p
|
665.90p
|
669.30p
|
50
|
|
09/12/2024
|
673.10p
|
673.10p
|
669.50p
|
670.50p
|
5,589
|
|
06/12/2024
|
677.90p
|
677.90p
|
676.10p
|
677.00p
|
208
|
|
05/12/2024
|
679.80p
|
679.80p
|
677.65p
|
677.65p
|
206
|
|
04/12/2024
|
682.00p
|
682.90p
|
682.00p
|
682.00p
|
214
|
|
03/12/2024
|
681.90p
|
682.60p
|
681.90p
|
682.15p
|
447
|
|
02/12/2024
|
687.80p
|
688.10p
|
684.20p
|
684.40p
|
13
|
|
29/11/2024
|
688.60p
|
685.20p
|
684.12p
|
685.20p
|
32
|
|
28/11/2024
|
688.60p
|
686.47p
|
684.30p
|
685.80p
|
73
|
|
27/11/2024
|
688.60p
|
689.15p
|
686.70p
|
686.70p
|
691
|
|
26/11/2024
|
687.40p
|
690.80p
|
687.30p
|
690.80p
|
187
|
|
25/11/2024
|
687.40p
|
691.00p
|
687.42p
|
688.70p
|
25
|
|
22/11/2024
|
687.40p
|
688.50p
|
683.30p
|
678.15p
|
631
|
|
21/11/2024
|
672.90p
|
678.15p
|
671.90p
|
678.15p
|
17,116
|
|
20/11/2024
|
666.00p
|
666.00p
|
664.50p
|
664.60p
|
12,950
|
|
19/11/2024
|
666.00p
|
666.80p
|
662.20p
|
663.85p
|
216
|
|
18/11/2024
|
664.60p
|
666.90p
|
663.90p
|
666.90p
|
2,456
|