iShares VI IS EDG US MNVL ESG $A
(MVEA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
687.40p
|
688.50p
|
683.30p
|
678.15p
|
631
|
|
21/11/2024
|
672.90p
|
678.15p
|
671.90p
|
678.15p
|
17,116
|
|
20/11/2024
|
666.00p
|
666.00p
|
664.50p
|
664.60p
|
12,950
|
|
19/11/2024
|
666.00p
|
666.80p
|
662.20p
|
663.85p
|
216
|
|
18/11/2024
|
664.60p
|
666.90p
|
663.90p
|
666.90p
|
2,456
|
|
15/11/2024
|
667.60p
|
668.40p
|
665.70p
|
670.25p
|
1,632
|
|
14/11/2024
|
676.00p
|
676.90p
|
670.25p
|
670.25p
|
71
|
|
13/11/2024
|
672.20p
|
673.60p
|
672.20p
|
673.55p
|
2,110
|
|
12/11/2024
|
671.60p
|
671.90p
|
670.30p
|
671.75p
|
12,005
|
|
11/11/2024
|
670.00p
|
670.06p
|
665.90p
|
669.50p
|
59
|
|
08/11/2024
|
659.00p
|
662.75p
|
655.00p
|
662.75p
|
96
|
|
07/11/2024
|
653.00p
|
656.10p
|
652.60p
|
653.55p
|
2,036
|
|
06/11/2024
|
631.70p
|
657.70p
|
650.20p
|
653.45p
|
416
|
|
05/11/2024
|
631.70p
|
635.70p
|
631.70p
|
635.70p
|
283
|
|
04/11/2024
|
635.50p
|
636.10p
|
634.30p
|
635.05p
|
2,557
|
|
01/11/2024
|
636.20p
|
637.60p
|
636.20p
|
637.60p
|
78
|
|
31/10/2024
|
637.50p
|
640.85p
|
636.00p
|
640.85p
|
2,172
|
|
30/10/2024
|
638.80p
|
639.10p
|
637.50p
|
638.90p
|
279
|
|
29/10/2024
|
641.60p
|
642.10p
|
640.70p
|
641.35p
|
2,962
|
|
28/10/2024
|
643.40p
|
643.60p
|
642.70p
|
642.70p
|
224
|
|
25/10/2024
|
644.50p
|
646.60p
|
644.00p
|
644.00p
|
1,173
|
|
24/10/2024
|
647.60p
|
647.60p
|
639.55p
|
648.00p
|
5,848
|
|
23/10/2024
|
648.60p
|
650.70p
|
648.00p
|
648.00p
|
895
|
|
22/10/2024
|
649.80p
|
650.00p
|
647.80p
|
648.70p
|
1,119
|
|
21/10/2024
|
652.90p
|
654.30p
|
650.40p
|
650.40p
|
202
|
|
18/10/2024
|
651.00p
|
652.90p
|
650.20p
|
652.55p
|
212
|
|
17/10/2024
|
655.70p
|
656.00p
|
654.30p
|
654.30p
|
496
|
|
16/10/2024
|
652.60p
|
654.40p
|
650.10p
|
653.00p
|
2,846
|
|
15/10/2024
|
647.20p
|
650.15p
|
648.70p
|
650.15p
|
863
|
|
14/10/2024
|
647.20p
|
648.79p
|
646.30p
|
648.75p
|
2,694
|
|
11/10/2024
|
640.40p
|
643.80p
|
639.90p
|
643.80p
|
1,111
|
|
10/10/2024
|
640.90p
|
642.00p
|
640.50p
|
641.50p
|
6,529
|
|
09/10/2024
|
635.20p
|
639.40p
|
635.70p
|
639.25p
|
5,138
|
|
08/10/2024
|
635.20p
|
635.20p
|
631.10p
|
634.60p
|
6,708
|
|
07/10/2024
|
634.30p
|
635.10p
|
634.30p
|
634.30p
|
461
|
|
04/10/2024
|
632.60p
|
635.30p
|
629.80p
|
632.40p
|
6
|
|
03/10/2024
|
632.60p
|
634.10p
|
632.60p
|
633.35p
|
33
|
|
02/10/2024
|
625.30p
|
628.50p
|
626.50p
|
628.50p
|
6
|
|
01/10/2024
|
625.30p
|
628.10p
|
623.90p
|
628.10p
|
657
|
|
30/09/2024
|
621.80p
|
623.10p
|
621.41p
|
621.85p
|
696
|
|
27/09/2024
|
622.60p
|
625.00p
|
622.10p
|
625.00p
|
3,342
|
|
26/09/2024
|
623.80p
|
623.80p
|
620.85p
|
620.85p
|
2,353
|
|
25/09/2024
|
622.50p
|
623.05p
|
620.70p
|
623.05p
|
2,769
|
|
24/09/2024
|
622.30p
|
624.51p
|
622.30p
|
623.10p
|
3,935
|
|
23/09/2024
|
624.40p
|
627.00p
|
624.40p
|
625.10p
|
1,377
|
|
20/09/2024
|
633.20p
|
624.40p
|
624.40p
|
624.40p
|
14
|
|
19/09/2024
|
633.20p
|
629.30p
|
626.90p
|
626.90p
|
13
|
|
18/09/2024
|
633.20p
|
627.45p
|
627.10p
|
627.45p
|
8
|
|
17/09/2024
|
633.20p
|
633.20p
|
630.10p
|
632.85p
|
15
|
|
16/09/2024
|
627.20p
|
631.40p
|
628.60p
|
629.85p
|
17
|
|
13/09/2024
|
627.20p
|
629.10p
|
627.90p
|
625.20p
|
1
|
|
12/09/2024
|
627.20p
|
627.20p
|
623.90p
|
625.20p
|
9,856
|
|
11/09/2024
|
624.60p
|
624.60p
|
617.80p
|
618.25p
|
16
|
|
10/09/2024
|
624.80p
|
625.60p
|
621.70p
|
624.90p
|
16,690
|
|
09/09/2024
|
619.20p
|
621.70p
|
619.20p
|
621.70p
|
800
|
|
06/09/2024
|
614.70p
|
619.00p
|
614.70p
|
614.80p
|
509
|
|
05/09/2024
|
623.50p
|
623.50p
|
616.30p
|
616.30p
|
144
|
|
04/09/2024
|
629.20p
|
624.50p
|
623.35p
|
623.35p
|
1
|
|
03/09/2024
|
629.20p
|
630.20p
|
628.19p
|
630.20p
|
22,618
|
|
02/09/2024
|
627.80p
|
629.00p
|
627.40p
|
625.20p
|
2,077
|
|
30/08/2024
|
623.80p
|
626.90p
|
623.80p
|
625.20p
|
6,122
|
|
29/08/2024
|
619.70p
|
625.20p
|
622.40p
|
625.20p
|
1
|
|
28/08/2024
|
619.70p
|
622.50p
|
619.70p
|
620.90p
|
466
|
|
27/08/2024
|
619.60p
|
619.60p
|
618.60p
|
618.60p
|
955
|
|
26/08/2024
|
622.40p
|
622.40p
|
621.35p
|
621.35p
|
2
|
|
23/08/2024
|
622.40p
|
622.40p
|
621.35p
|
621.35p
|
2
|
|
22/08/2024
|
622.40p
|
622.40p
|
621.35p
|
621.35p
|
2
|
|
21/08/2024
|
623.70p
|
623.30p
|
622.60p
|
622.60p
|
27
|
|
20/08/2024
|
623.70p
|
623.70p
|
621.75p
|
621.75p
|
11,481
|
|
19/08/2024
|
621.50p
|
622.40p
|
621.60p
|
622.40p
|
2
|
|
16/08/2024
|
621.50p
|
622.40p
|
620.75p
|
622.40p
|
8,919
|
|
15/08/2024
|
620.50p
|
622.80p
|
620.20p
|
622.50p
|
400
|
|
14/08/2024
|
614.20p
|
618.05p
|
616.30p
|
618.05p
|
278
|
|
13/08/2024
|
614.20p
|
614.40p
|
613.40p
|
613.40p
|
31,433
|
|
12/08/2024
|
616.10p
|
616.50p
|
611.90p
|
612.00p
|
574
|
|
09/08/2024
|
605.60p
|
615.30p
|
612.80p
|
613.50p
|
164
|
|
08/08/2024
|
605.60p
|
613.95p
|
605.60p
|
613.95p
|
233
|
|
07/08/2024
|
611.80p
|
616.80p
|
611.80p
|
616.50p
|
55,169
|
|
06/08/2024
|
606.60p
|
612.20p
|
606.50p
|
611.55p
|
209
|
|
05/08/2024
|
614.30p
|
614.30p
|
603.02p
|
603.95p
|
9,860
|
|
02/08/2024
|
620.90p
|
621.00p
|
607.80p
|
607.80p
|
193,938
|
|
01/08/2024
|
621.60p
|
621.60p
|
619.30p
|
619.90p
|
116,064
|
|
31/07/2024
|
617.10p
|
620.00p
|
616.70p
|
620.00p
|
5,792
|
|
30/07/2024
|
614.80p
|
617.70p
|
614.39p
|
614.85p
|
6,193
|
|
29/07/2024
|
612.70p
|
615.60p
|
612.70p
|
613.10p
|
3,300
|
|
26/07/2024
|
612.10p
|
613.10p
|
611.20p
|
608.45p
|
9,433
|
|
25/07/2024
|
603.30p
|
609.50p
|
603.30p
|
608.45p
|
9,395
|
|
24/07/2024
|
606.80p
|
606.80p
|
603.20p
|
603.20p
|
3,510
|
|
23/07/2024
|
609.90p
|
610.70p
|
608.30p
|
608.30p
|
2,396
|
|
22/07/2024
|
607.60p
|
608.80p
|
606.30p
|
607.20p
|
8,422
|
|
19/07/2024
|
611.60p
|
611.60p
|
606.60p
|
606.60p
|
1,373
|
|
18/07/2024
|
614.70p
|
614.70p
|
612.30p
|
612.65p
|
3,581
|
|
17/07/2024
|
608.00p
|
611.10p
|
608.00p
|
611.10p
|
207
|
|
16/07/2024
|
605.60p
|
611.70p
|
611.60p
|
611.70p
|
17
|
|
15/07/2024
|
605.60p
|
606.10p
|
605.19p
|
606.10p
|
7
|
|
12/07/2024
|
600.00p
|
604.90p
|
602.10p
|
604.90p
|
10
|
|
11/07/2024
|
600.00p
|
602.70p
|
600.70p
|
602.70p
|
60
|
|
10/07/2024
|
600.00p
|
600.20p
|
598.20p
|
598.20p
|
11,165
|
|
09/07/2024
|
601.00p
|
602.00p
|
599.39p
|
600.40p
|
77
|
|
08/07/2024
|
599.30p
|
599.50p
|
598.60p
|
598.90p
|
187
|
|
05/07/2024
|
597.30p
|
597.30p
|
596.90p
|
597.30p
|
346
|
|
04/07/2024
|
602.40p
|
599.65p
|
599.00p
|
599.65p
|
4
|
|
03/07/2024
|
602.40p
|
600.50p
|
599.10p
|
599.20p
|
16
|
|
02/07/2024
|
602.40p
|
602.40p
|
601.70p
|
601.95p
|
1,127
|
|
01/07/2024
|
607.50p
|
607.50p
|
604.10p
|
604.10p
|
30
|
|
28/06/2024
|
608.00p
|
609.80p
|
607.50p
|
605.90p
|
32,397
|
|
27/06/2024
|
606.20p
|
606.20p
|
605.17p
|
605.90p
|
2,217
|
|
26/06/2024
|
607.30p
|
607.38p
|
605.10p
|
605.10p
|
1,129
|
|
25/06/2024
|
609.70p
|
610.90p
|
607.30p
|
607.30p
|
61,507
|
|
24/06/2024
|
608.70p
|
610.05p
|
608.70p
|
610.05p
|
78
|
|
21/06/2024
|
606.90p
|
607.71p
|
606.90p
|
607.20p
|
13,175
|
|
20/06/2024
|
600.10p
|
605.70p
|
604.50p
|
605.50p
|
74
|
|
19/06/2024
|
600.10p
|
601.30p
|
600.10p
|
600.40p
|
1,925
|
|
18/06/2024
|
592.50p
|
601.90p
|
601.80p
|
601.90p
|
10
|
|
17/06/2024
|
592.50p
|
598.90p
|
597.20p
|
598.90p
|
115
|
|
14/06/2024
|
592.50p
|
596.45p
|
595.60p
|
596.45p
|
6
|
|
13/06/2024
|
592.50p
|
592.65p
|
591.84p
|
592.65p
|
624
|
|
12/06/2024
|
596.40p
|
596.40p
|
592.10p
|
592.50p
|
3,040
|
|
11/06/2024
|
595.80p
|
596.70p
|
594.00p
|
594.00p
|
8,668
|
|
10/06/2024
|
595.40p
|
595.40p
|
593.60p
|
593.60p
|
973
|
|
07/06/2024
|
596.40p
|
597.60p
|
592.29p
|
596.50p
|
8,699
|
|
06/06/2024
|
592.80p
|
594.40p
|
591.80p
|
594.40p
|
1,485
|
|
05/06/2024
|
593.40p
|
592.60p
|
589.50p
|
592.60p
|
91
|
|
04/06/2024
|
593.40p
|
588.80p
|
586.31p
|
587.60p
|
1,893
|
|
03/06/2024
|
593.40p
|
593.70p
|
587.20p
|
587.20p
|
12,963
|
|
31/05/2024
|
585.50p
|
585.95p
|
583.70p
|
585.95p
|
76
|
|
30/05/2024
|
585.50p
|
585.50p
|
583.10p
|
584.30p
|
2,400
|
|
29/05/2024
|
586.80p
|
587.90p
|
586.60p
|
586.80p
|
2,615
|
|
28/05/2024
|
602.30p
|
595.17p
|
590.55p
|
590.55p
|
2,604
|
|
27/05/2024
|
602.30p
|
601.80p
|
596.15p
|
597.40p
|
0
|