iShares VI Edg Us Mnvl Adv $A
(MVEA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
632.00p
|
635.39p
|
631.00p
|
633.80p
|
34,484
|
|
30/10/2025
|
630.00p
|
636.71p
|
629.10p
|
636.50p
|
997
|
|
29/10/2025
|
638.00p
|
632.20p
|
630.90p
|
630.90p
|
9
|
|
28/10/2025
|
638.00p
|
638.90p
|
637.30p
|
637.90p
|
6,736
|
|
27/10/2025
|
635.10p
|
636.52p
|
635.01p
|
635.25p
|
255
|
|
24/10/2025
|
634.30p
|
636.50p
|
634.30p
|
636.50p
|
6
|
|
23/10/2025
|
633.20p
|
637.35p
|
629.65p
|
632.95p
|
0
|
|
22/10/2025
|
633.20p
|
635.80p
|
633.80p
|
635.80p
|
197
|
|
21/10/2025
|
633.20p
|
633.20p
|
632.79p
|
633.20p
|
88
|
|
20/10/2025
|
631.40p
|
631.40p
|
628.99p
|
629.10p
|
26
|
|
17/10/2025
|
618.90p
|
625.50p
|
616.70p
|
625.50p
|
4,159
|
|
16/10/2025
|
626.00p
|
628.19p
|
625.25p
|
625.25p
|
163
|
|
15/10/2025
|
632.80p
|
634.01p
|
630.00p
|
630.00p
|
5,111
|
|
14/10/2025
|
633.10p
|
633.10p
|
627.90p
|
631.05p
|
4,099
|
|
13/10/2025
|
633.80p
|
633.80p
|
627.89p
|
629.40p
|
14,025
|
|
10/10/2025
|
636.60p
|
636.60p
|
629.95p
|
629.95p
|
97
|
|
09/10/2025
|
635.00p
|
637.25p
|
635.00p
|
637.25p
|
31
|
|
08/10/2025
|
633.30p
|
634.40p
|
631.50p
|
633.45p
|
16,219
|
|
07/10/2025
|
629.20p
|
630.90p
|
629.80p
|
630.35p
|
327
|
|
06/10/2025
|
629.20p
|
633.40p
|
627.75p
|
627.75p
|
3
|
|
03/10/2025
|
629.20p
|
631.60p
|
630.83p
|
631.60p
|
16
|
|
02/10/2025
|
629.20p
|
632.30p
|
627.93p
|
630.20p
|
907
|
|
01/10/2025
|
628.90p
|
629.60p
|
627.21p
|
629.60p
|
7
|
|
30/09/2025
|
628.90p
|
630.99p
|
627.90p
|
629.20p
|
1,635
|
|
29/09/2025
|
626.00p
|
631.10p
|
626.00p
|
629.70p
|
81
|
|
26/09/2025
|
628.10p
|
628.40p
|
626.80p
|
627.35p
|
25
|
|
25/09/2025
|
624.90p
|
626.60p
|
626.20p
|
626.45p
|
5
|
|
24/09/2025
|
624.90p
|
626.11p
|
624.60p
|
625.30p
|
17,976
|
|
23/09/2025
|
622.70p
|
625.20p
|
621.80p
|
622.30p
|
579,881
|
|
22/09/2025
|
621.70p
|
622.30p
|
621.60p
|
622.30p
|
142
|
|
19/09/2025
|
613.10p
|
623.40p
|
622.55p
|
622.55p
|
2
|
|
18/09/2025
|
613.10p
|
621.70p
|
617.60p
|
621.70p
|
2
|
|
17/09/2025
|
613.10p
|
615.40p
|
613.10p
|
615.40p
|
487
|
|
16/09/2025
|
615.80p
|
615.80p
|
612.10p
|
612.55p
|
2,591
|
|
15/09/2025
|
626.60p
|
622.80p
|
618.50p
|
618.50p
|
21
|
|
12/09/2025
|
626.60p
|
626.70p
|
623.90p
|
623.95p
|
387
|
|
11/09/2025
|
621.90p
|
624.10p
|
620.90p
|
623.90p
|
6,181
|
|
10/09/2025
|
621.90p
|
622.00p
|
618.25p
|
618.25p
|
49,938
|
|
09/09/2025
|
623.10p
|
623.10p
|
622.65p
|
622.65p
|
469
|
|
08/09/2025
|
625.00p
|
625.10p
|
620.51p
|
622.25p
|
1,857
|
|
05/09/2025
|
628.10p
|
628.10p
|
623.25p
|
623.25p
|
3,075
|
|
04/09/2025
|
630.80p
|
628.15p
|
626.90p
|
628.15p
|
4
|
|
03/09/2025
|
630.80p
|
631.00p
|
625.80p
|
625.90p
|
2,963
|
|
02/09/2025
|
627.80p
|
632.50p
|
627.80p
|
629.45p
|
9,651
|
|
01/09/2025
|
627.50p
|
629.60p
|
626.50p
|
626.55p
|
1,863
|
|
29/08/2025
|
626.60p
|
629.30p
|
625.75p
|
625.75p
|
14,253
|
|
28/08/2025
|
629.00p
|
630.50p
|
624.61p
|
624.70p
|
3
|
|
27/08/2025
|
629.00p
|
629.10p
|
627.78p
|
628.45p
|
2,790
|
|
26/08/2025
|
626.60p
|
628.20p
|
624.35p
|
624.35p
|
876
|
|
25/08/2025
|
633.20p
|
634.48p
|
631.10p
|
631.10p
|
4
|
|
22/08/2025
|
633.20p
|
634.48p
|
631.10p
|
631.10p
|
4
|
|
21/08/2025
|
633.20p
|
633.50p
|
632.41p
|
633.50p
|
955
|
|
20/08/2025
|
624.50p
|
632.39p
|
631.95p
|
631.95p
|
1
|
|
19/08/2025
|
624.50p
|
627.69p
|
623.10p
|
627.45p
|
6,049
|
|
18/08/2025
|
621.50p
|
624.39p
|
620.40p
|
624.05p
|
52
|
|
15/08/2025
|
621.20p
|
622.80p
|
619.40p
|
620.10p
|
1,291
|
|
14/08/2025
|
621.20p
|
621.59p
|
620.05p
|
620.05p
|
1,358
|
|
13/08/2025
|
618.30p
|
620.15p
|
615.10p
|
620.15p
|
300
|
|
12/08/2025
|
618.30p
|
621.30p
|
617.15p
|
617.15p
|
363
|
|
11/08/2025
|
624.50p
|
623.90p
|
622.45p
|
622.45p
|
5
|
|
08/08/2025
|
624.50p
|
623.69p
|
620.25p
|
620.25p
|
3
|
|
07/08/2025
|
624.50p
|
627.08p
|
620.50p
|
620.50p
|
307
|
|
06/08/2025
|
631.40p
|
629.30p
|
625.19p
|
627.05p
|
8
|
|
05/08/2025
|
631.40p
|
631.50p
|
627.50p
|
627.50p
|
72
|
|
04/08/2025
|
627.80p
|
630.70p
|
627.01p
|
630.70p
|
175
|
|
01/08/2025
|
629.70p
|
635.90p
|
624.00p
|
625.40p
|
304
|
|
31/07/2025
|
629.70p
|
635.05p
|
629.70p
|
635.45p
|
3
|
|
30/07/2025
|
636.10p
|
636.10p
|
635.30p
|
635.30p
|
775
|
|
29/07/2025
|
633.10p
|
635.59p
|
633.10p
|
634.20p
|
230
|
|
28/07/2025
|
630.40p
|
634.43p
|
630.00p
|
630.35p
|
762
|
|
25/07/2025
|
630.10p
|
631.70p
|
629.60p
|
631.15p
|
324
|
|
24/07/2025
|
625.50p
|
628.30p
|
624.30p
|
626.35p
|
2,379
|
|
23/07/2025
|
627.40p
|
627.60p
|
622.70p
|
622.95p
|
2,652
|
|
22/07/2025
|
625.40p
|
626.09p
|
623.00p
|
624.70p
|
54
|
|
21/07/2025
|
625.00p
|
624.80p
|
622.41p
|
622.75p
|
37
|
|
18/07/2025
|
625.00p
|
629.20p
|
623.70p
|
623.70p
|
305
|
|
17/07/2025
|
624.70p
|
625.20p
|
623.11p
|
623.70p
|
54
|
|
16/07/2025
|
621.70p
|
622.90p
|
617.70p
|
617.75p
|
851
|
|
15/07/2025
|
625.50p
|
626.60p
|
623.05p
|
623.05p
|
1,003
|
|
14/07/2025
|
623.30p
|
624.45p
|
619.60p
|
624.45p
|
459
|
|
11/07/2025
|
623.30p
|
626.40p
|
621.30p
|
621.30p
|
64,005
|
|
10/07/2025
|
622.80p
|
624.90p
|
621.70p
|
623.85p
|
555
|
|
09/07/2025
|
623.70p
|
622.90p
|
620.51p
|
621.05p
|
168
|
|
08/07/2025
|
623.70p
|
625.79p
|
621.90p
|
623.55p
|
3,010
|
|
07/07/2025
|
623.40p
|
627.20p
|
621.70p
|
621.70p
|
6,706
|
|
04/07/2025
|
618.40p
|
621.99p
|
620.91p
|
621.80p
|
12
|
|
03/07/2025
|
618.40p
|
623.90p
|
618.40p
|
622.60p
|
6,374
|
|
02/07/2025
|
624.80p
|
624.80p
|
620.30p
|
620.30p
|
7,641
|
|
01/07/2025
|
615.40p
|
621.95p
|
615.40p
|
621.95p
|
686
|
|
30/06/2025
|
608.30p
|
615.30p
|
608.30p
|
615.30p
|
598
|
|
27/06/2025
|
608.90p
|
612.50p
|
608.20p
|
612.10p
|
123
|
|
26/06/2025
|
608.40p
|
609.20p
|
606.00p
|
607.65p
|
453
|
|
25/06/2025
|
614.40p
|
614.40p
|
612.40p
|
612.40p
|
229
|
|
24/06/2025
|
617.20p
|
617.20p
|
614.29p
|
614.30p
|
255
|
|
23/06/2025
|
611.10p
|
618.90p
|
611.00p
|
615.05p
|
1,172
|
|
20/06/2025
|
612.00p
|
616.00p
|
612.00p
|
616.00p
|
172
|
|
19/06/2025
|
613.00p
|
617.20p
|
612.60p
|
613.20p
|
1,197
|
|
18/06/2025
|
616.10p
|
617.30p
|
616.45p
|
616.45p
|
8
|
|
17/06/2025
|
616.10p
|
618.35p
|
613.60p
|
618.35p
|
2,585
|
|
16/06/2025
|
614.60p
|
618.10p
|
614.30p
|
616.65p
|
664,831
|
|
13/06/2025
|
614.70p
|
618.79p
|
614.60p
|
617.60p
|
15,861
|
|
12/06/2025
|
614.60p
|
618.35p
|
613.70p
|
618.35p
|
159,928
|
|
11/06/2025
|
620.50p
|
622.20p
|
619.60p
|
620.15p
|
1,089
|
|
10/06/2025
|
621.10p
|
621.10p
|
617.90p
|
620.65p
|
3,061
|
|
09/06/2025
|
621.50p
|
623.40p
|
617.60p
|
617.90p
|
5,221
|
|
06/06/2025
|
623.10p
|
623.50p
|
620.70p
|
622.25p
|
301
|
|
05/06/2025
|
618.10p
|
618.90p
|
615.20p
|
617.60p
|
1,132
|
|
04/06/2025
|
622.30p
|
622.30p
|
620.45p
|
620.45p
|
60
|
|
03/06/2025
|
618.20p
|
621.20p
|
617.70p
|
619.10p
|
5,224
|
|
02/06/2025
|
616.00p
|
616.90p
|
613.10p
|
615.80p
|
11,604
|
|
30/05/2025
|
619.20p
|
619.90p
|
618.50p
|
619.90p
|
1,292
|
|
29/05/2025
|
624.30p
|
624.70p
|
616.90p
|
617.60p
|
46,687
|
|
28/05/2025
|
625.10p
|
625.10p
|
619.90p
|
620.95p
|
4,036
|
|
27/05/2025
|
619.30p
|
619.30p
|
615.02p
|
618.30p
|
3,373
|
|
26/05/2025
|
617.90p
|
617.90p
|
613.70p
|
613.70p
|
10,896
|
|
23/05/2025
|
617.90p
|
617.90p
|
613.70p
|
613.70p
|
10,896
|
|
22/05/2025
|
623.10p
|
624.00p
|
618.50p
|
618.80p
|
1,628
|
|
21/05/2025
|
627.80p
|
628.30p
|
625.00p
|
627.90p
|
988
|
|
20/05/2025
|
634.40p
|
634.80p
|
631.90p
|
634.80p
|
1,682
|
|
19/05/2025
|
631.40p
|
632.99p
|
628.50p
|
632.90p
|
1,087
|
|
16/05/2025
|
628.00p
|
633.60p
|
628.00p
|
633.60p
|
1,827
|
|
15/05/2025
|
617.70p
|
627.90p
|
617.60p
|
627.90p
|
15,423
|
|
14/05/2025
|
622.30p
|
623.70p
|
620.90p
|
621.00p
|
1,482
|
|
13/05/2025
|
631.10p
|
631.80p
|
627.90p
|
627.90p
|
5,622
|
|
12/05/2025
|
627.10p
|
633.00p
|
627.10p
|
627.80p
|
4,456
|
|
09/05/2025
|
622.00p
|
623.70p
|
619.40p
|
620.20p
|
1,864
|
|
08/05/2025
|
626.80p
|
629.60p
|
620.79p
|
624.25p
|
4,843
|
|
07/05/2025
|
619.20p
|
620.30p
|
617.30p
|
619.35p
|
14,383
|
|
06/05/2025
|
613.00p
|
622.40p
|
612.80p
|
618.20p
|
3,805
|
|
05/05/2025
|
620.50p
|
623.00p
|
620.50p
|
621.35p
|
1,633
|
|
02/05/2025
|
620.50p
|
623.00p
|
620.50p
|
621.35p
|
1,633
|