iShares VI IS EDG US MNVL ESG $A
(MVEA)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
624.70p
|
625.20p
|
623.11p
|
623.70p
|
54
|
|
16/07/2025
|
621.70p
|
622.90p
|
617.70p
|
617.75p
|
851
|
|
15/07/2025
|
625.50p
|
626.60p
|
623.05p
|
623.05p
|
1,003
|
|
14/07/2025
|
623.30p
|
624.45p
|
619.60p
|
624.45p
|
459
|
|
11/07/2025
|
623.30p
|
626.40p
|
621.30p
|
621.30p
|
64,005
|
|
10/07/2025
|
622.80p
|
624.90p
|
621.70p
|
623.85p
|
555
|
|
09/07/2025
|
623.70p
|
622.90p
|
620.51p
|
621.05p
|
168
|
|
08/07/2025
|
623.70p
|
625.79p
|
621.90p
|
623.55p
|
3,010
|
|
07/07/2025
|
623.40p
|
627.20p
|
621.70p
|
621.70p
|
6,706
|
|
04/07/2025
|
618.40p
|
621.99p
|
620.91p
|
621.80p
|
12
|
|
03/07/2025
|
618.40p
|
623.90p
|
618.40p
|
622.60p
|
6,374
|
|
02/07/2025
|
624.80p
|
624.80p
|
620.30p
|
620.30p
|
7,641
|
|
01/07/2025
|
615.40p
|
621.95p
|
615.40p
|
621.95p
|
686
|
|
30/06/2025
|
608.30p
|
615.30p
|
608.30p
|
615.30p
|
598
|
|
27/06/2025
|
608.90p
|
612.50p
|
608.20p
|
612.10p
|
123
|
|
26/06/2025
|
608.40p
|
609.20p
|
606.00p
|
607.65p
|
453
|
|
25/06/2025
|
614.40p
|
614.40p
|
612.40p
|
612.40p
|
229
|
|
24/06/2025
|
617.20p
|
617.20p
|
614.29p
|
614.30p
|
255
|
|
23/06/2025
|
611.10p
|
618.90p
|
611.00p
|
615.05p
|
1,172
|
|
20/06/2025
|
612.00p
|
616.00p
|
612.00p
|
616.00p
|
172
|
|
19/06/2025
|
613.00p
|
617.20p
|
612.60p
|
613.20p
|
1,197
|
|
18/06/2025
|
616.10p
|
617.30p
|
616.45p
|
616.45p
|
8
|
|
17/06/2025
|
616.10p
|
618.35p
|
613.60p
|
618.35p
|
2,585
|
|
16/06/2025
|
614.60p
|
618.10p
|
614.30p
|
616.65p
|
664,831
|
|
13/06/2025
|
614.70p
|
618.79p
|
614.60p
|
617.60p
|
15,861
|
|
12/06/2025
|
614.60p
|
618.35p
|
613.70p
|
618.35p
|
159,928
|
|
11/06/2025
|
620.50p
|
622.20p
|
619.60p
|
620.15p
|
1,089
|
|
10/06/2025
|
621.10p
|
621.10p
|
617.90p
|
620.65p
|
3,061
|
|
09/06/2025
|
621.50p
|
623.40p
|
617.60p
|
617.90p
|
5,221
|
|
06/06/2025
|
623.10p
|
623.50p
|
620.70p
|
622.25p
|
301
|
|
05/06/2025
|
618.10p
|
618.90p
|
615.20p
|
617.60p
|
1,132
|
|
04/06/2025
|
622.30p
|
622.30p
|
620.45p
|
620.45p
|
60
|
|
03/06/2025
|
618.20p
|
621.20p
|
617.70p
|
619.10p
|
5,224
|
|
02/06/2025
|
616.00p
|
616.90p
|
613.10p
|
615.80p
|
11,604
|
|
30/05/2025
|
619.20p
|
619.90p
|
618.50p
|
619.90p
|
1,292
|
|
29/05/2025
|
624.30p
|
624.70p
|
616.90p
|
617.60p
|
46,687
|
|
28/05/2025
|
625.10p
|
625.10p
|
619.90p
|
620.95p
|
4,036
|
|
27/05/2025
|
619.30p
|
619.30p
|
615.02p
|
618.30p
|
3,373
|
|
26/05/2025
|
617.90p
|
617.90p
|
613.70p
|
613.70p
|
10,896
|
|
23/05/2025
|
617.90p
|
617.90p
|
613.70p
|
613.70p
|
10,896
|
|
22/05/2025
|
623.10p
|
624.00p
|
618.50p
|
618.80p
|
1,628
|
|
21/05/2025
|
627.80p
|
628.30p
|
625.00p
|
627.90p
|
988
|
|
20/05/2025
|
634.40p
|
634.80p
|
631.90p
|
634.80p
|
1,682
|
|
19/05/2025
|
631.40p
|
632.99p
|
628.50p
|
632.90p
|
1,087
|
|
16/05/2025
|
628.00p
|
633.60p
|
628.00p
|
633.60p
|
1,827
|
|
15/05/2025
|
617.70p
|
627.90p
|
617.60p
|
627.90p
|
15,423
|
|
14/05/2025
|
622.30p
|
623.70p
|
620.90p
|
621.00p
|
1,482
|
|
13/05/2025
|
631.10p
|
631.80p
|
627.90p
|
627.90p
|
5,622
|
|
12/05/2025
|
627.10p
|
633.00p
|
627.10p
|
627.80p
|
4,456
|
|
09/05/2025
|
622.00p
|
623.70p
|
619.40p
|
620.20p
|
1,864
|
|
08/05/2025
|
626.80p
|
629.60p
|
620.79p
|
624.25p
|
4,843
|
|
07/05/2025
|
619.20p
|
620.30p
|
617.30p
|
619.35p
|
14,383
|
|
06/05/2025
|
613.00p
|
622.40p
|
612.80p
|
618.20p
|
3,805
|
|
05/05/2025
|
620.50p
|
623.00p
|
620.50p
|
621.35p
|
1,633
|
|
02/05/2025
|
620.50p
|
623.00p
|
620.50p
|
621.35p
|
1,633
|
|
01/05/2025
|
625.50p
|
625.50p
|
620.09p
|
622.50p
|
307
|
|
30/04/2025
|
608.30p
|
613.95p
|
607.50p
|
613.95p
|
6,369
|
|
29/04/2025
|
607.50p
|
608.09p
|
604.40p
|
607.90p
|
1,127
|
|
28/04/2025
|
607.90p
|
609.60p
|
605.50p
|
605.50p
|
16,893
|
|
25/04/2025
|
610.20p
|
610.20p
|
602.60p
|
604.50p
|
6,671
|
|
24/04/2025
|
602.30p
|
607.85p
|
602.10p
|
607.85p
|
2,806
|
|
23/04/2025
|
605.90p
|
612.00p
|
605.90p
|
606.65p
|
16,223
|
|
22/04/2025
|
590.70p
|
596.10p
|
588.84p
|
596.10p
|
3,716
|
|
21/04/2025
|
604.40p
|
608.80p
|
602.40p
|
605.40p
|
3,181
|
|
18/04/2025
|
604.40p
|
608.80p
|
602.40p
|
605.40p
|
3,181
|
|
17/04/2025
|
604.40p
|
608.80p
|
602.40p
|
605.40p
|
3,181
|
|
16/04/2025
|
610.50p
|
613.60p
|
608.54p
|
613.60p
|
786
|
|
15/04/2025
|
613.90p
|
616.89p
|
612.19p
|
613.45p
|
1,463
|
|
14/04/2025
|
612.70p
|
615.80p
|
608.60p
|
613.45p
|
2,693
|
|
11/04/2025
|
610.40p
|
610.70p
|
600.30p
|
602.75p
|
1,770
|
|
10/04/2025
|
629.10p
|
629.10p
|
607.60p
|
607.60p
|
9,260
|
|
09/04/2025
|
595.40p
|
596.20p
|
586.50p
|
591.60p
|
65,758
|
|
08/04/2025
|
614.10p
|
619.66p
|
611.10p
|
612.00p
|
246,452
|
|
07/04/2025
|
601.50p
|
605.50p
|
581.20p
|
596.90p
|
3,361
|
|
04/04/2025
|
632.70p
|
633.20p
|
620.00p
|
620.00p
|
929
|
|
03/04/2025
|
623.60p
|
631.95p
|
623.00p
|
631.95p
|
3,746
|
|
02/04/2025
|
644.60p
|
647.05p
|
644.31p
|
647.05p
|
334
|
|
01/04/2025
|
650.10p
|
648.15p
|
644.21p
|
648.15p
|
271
|
|
31/03/2025
|
650.10p
|
644.10p
|
640.10p
|
644.10p
|
110
|
|
28/03/2025
|
650.10p
|
645.75p
|
642.70p
|
642.70p
|
24
|
|
27/03/2025
|
650.10p
|
650.10p
|
644.50p
|
647.00p
|
10
|
|
26/03/2025
|
649.80p
|
649.90p
|
648.55p
|
649.10p
|
34
|
|
25/03/2025
|
645.00p
|
649.00p
|
645.10p
|
645.10p
|
79
|
|
24/03/2025
|
645.00p
|
648.60p
|
644.40p
|
648.60p
|
2
|
|
21/03/2025
|
645.00p
|
643.35p
|
637.10p
|
642.30p
|
0
|
|
20/03/2025
|
645.00p
|
646.50p
|
641.40p
|
641.40p
|
14
|
|
19/03/2025
|
643.20p
|
643.05p
|
638.55p
|
642.40p
|
0
|
|
18/03/2025
|
643.20p
|
643.35p
|
639.25p
|
639.25p
|
379
|
|
17/03/2025
|
634.80p
|
641.80p
|
632.20p
|
641.80p
|
316
|
|
14/03/2025
|
629.10p
|
635.70p
|
629.10p
|
635.70p
|
9
|
|
13/03/2025
|
628.90p
|
632.09p
|
628.40p
|
629.40p
|
21,480
|
|
12/03/2025
|
634.70p
|
640.30p
|
629.11p
|
632.05p
|
12,160
|
|
11/03/2025
|
648.00p
|
654.10p
|
636.45p
|
637.10p
|
0
|
|
10/03/2025
|
648.00p
|
656.50p
|
647.40p
|
654.10p
|
530
|
|
07/03/2025
|
647.40p
|
649.61p
|
647.45p
|
647.45p
|
32
|
|
06/03/2025
|
647.40p
|
651.60p
|
647.40p
|
651.60p
|
11,946
|
|
05/03/2025
|
652.60p
|
656.60p
|
649.35p
|
649.35p
|
103
|
|
04/03/2025
|
677.40p
|
662.80p
|
662.30p
|
662.30p
|
1
|
|
03/03/2025
|
677.40p
|
677.40p
|
671.80p
|
671.80p
|
68
|
|
28/02/2025
|
669.70p
|
670.19p
|
669.05p
|
669.05p
|
1
|
|
27/02/2025
|
669.70p
|
671.70p
|
669.70p
|
671.70p
|
2
|
|
26/02/2025
|
673.80p
|
673.80p
|
669.21p
|
669.50p
|
29
|
|
25/02/2025
|
666.70p
|
671.09p
|
666.00p
|
668.70p
|
705
|
|
24/02/2025
|
669.30p
|
670.50p
|
668.89p
|
670.25p
|
311
|
|
21/02/2025
|
670.70p
|
671.70p
|
667.90p
|
670.35p
|
174
|
|
20/02/2025
|
673.70p
|
674.00p
|
670.95p
|
670.95p
|
449
|
|
19/02/2025
|
671.30p
|
673.20p
|
671.19p
|
673.20p
|
793
|
|
18/02/2025
|
672.00p
|
672.00p
|
668.98p
|
669.60p
|
2,860
|
|
17/02/2025
|
671.70p
|
671.90p
|
670.50p
|
670.50p
|
475
|
|
14/02/2025
|
673.80p
|
675.60p
|
671.50p
|
672.65p
|
3,905
|
|
13/02/2025
|
675.40p
|
678.40p
|
674.70p
|
674.95p
|
3,321
|
|
12/02/2025
|
677.60p
|
679.20p
|
676.30p
|
676.60p
|
2,385
|
|
11/02/2025
|
679.90p
|
682.04p
|
678.10p
|
679.20p
|
494
|
|
10/02/2025
|
677.60p
|
680.40p
|
677.00p
|
680.40p
|
2,810
|
|
07/02/2025
|
677.00p
|
677.20p
|
676.80p
|
677.20p
|
414
|
|
06/02/2025
|
684.10p
|
684.10p
|
678.20p
|
671.00p
|
1,666
|
|
05/02/2025
|
670.10p
|
671.00p
|
668.90p
|
671.00p
|
406
|
|
04/02/2025
|
674.20p
|
674.20p
|
670.98p
|
673.35p
|
6
|
|
03/02/2025
|
677.00p
|
677.00p
|
670.63p
|
673.35p
|
193
|
|
31/01/2025
|
677.50p
|
678.90p
|
674.70p
|
675.00p
|
53
|
|
30/01/2025
|
675.80p
|
675.00p
|
673.12p
|
675.00p
|
5,350
|
|
29/01/2025
|
675.80p
|
675.80p
|
673.00p
|
674.65p
|
454
|
|
28/01/2025
|
674.20p
|
675.20p
|
672.71p
|
674.85p
|
24
|
|
27/01/2025
|
668.50p
|
670.10p
|
661.90p
|
670.00p
|
143
|
|
24/01/2025
|
671.30p
|
671.40p
|
668.85p
|
668.85p
|
5
|
|
23/01/2025
|
673.90p
|
674.70p
|
673.10p
|
674.00p
|
299
|
|
22/01/2025
|
673.90p
|
677.60p
|
672.50p
|
677.60p
|
1,425
|
|
21/01/2025
|
676.00p
|
677.50p
|
675.25p
|
675.25p
|
221
|
|
20/01/2025
|
673.70p
|
677.20p
|
670.90p
|
670.90p
|
743
|