iShares VI IS EDG US MNVL ESG $A

(MVEA)
Sector: n/a
614.65p
23.05p 3.90
Last updated: 12:37:10

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 12:06:00 615p 228 £1,402.20 AT Sell
10/04/2025 08:43:02 620p 3,880 £24,056.00 AT Buy
10/04/2025 08:40:03 622p 0 £0.00 O Buy
10/04/2025 08:40:03 622p 1 £6.22 O Buy
10/04/2025 08:40:03 622p 1 £6.22 AT Buy
10/04/2025 08:11:04 629p 0 £0.00 O Buy
10/04/2025 08:11:04 629p 1 £6.29 AT Buy
10/04/2025 08:03:05 627p 0 £0.00 O Buy
10/04/2025 08:03:05 627p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 3,883 228
Value £24,090 £1,402

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price