iShares VI IS EDG US MNVL ESG $A

(MVEA)
Sector: n/a
629.95p
-7.30p -1.15
Last updated: 16:49:51

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:13:05 636p 85 £540.60 O Buy
10/10/2025 08:36:01 636p 1 £6.36 O Buy
10/10/2025 08:01:03 637p 0 £0.00 O Buy
10/10/2025 08:00:05 637p 1 £6.37 O Buy
10/10/2025 08:00:04 637p 0 £0.00 O Buy
10/10/2025 08:00:04 637p 1 £6.37 AT Buy
10/10/2025 08:00:03 637p 9 £57.33 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 97 0
Value £617 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price