iShares VI IS EDG US MNVL ESG $A

(MVEA)
Sector: n/a
662.75p
9.20p 1.41
Last updated: 17:04:06

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:04:03 661p 30 £198.30 O Buy
08/11/2024 14:48:03 659p 2 £13.18 O Sell
08/11/2024 14:48:03 659p 2 £13.18 O Sell
08/11/2024 14:48:00 659p 2 £13.18 AT Sell
08/11/2024 14:48:00 659p 2 £13.18 O Sell
08/11/2024 14:48:00 659p 2 £13.18 AT Sell
08/11/2024 14:48:00 659p 2 £13.18 O Sell
08/11/2024 14:48:00 659p 2 £13.18 AT Sell
08/11/2024 14:47:05 659p 2 £13.18 O Sell
08/11/2024 14:47:05 659p 2 £13.18 AT Sell
08/11/2024 14:47:05 659p 2 £13.18 O Sell
08/11/2024 14:47:05 659p 2 £13.18 AT Sell
08/11/2024 14:47:05 659p 2 £13.18 O Sell
08/11/2024 14:47:05 659p 2 £13.18 AT Sell
08/11/2024 14:47:05 659p 1 £6.59 O Sell
08/11/2024 14:45:00 659p 1 £6.59 AT Sell
08/11/2024 10:01:00 655p 37 £242.35 O Sell
08/11/2024 09:29:03 655p 1 £6.55 O Sell

Analysis

Buy Sell
Quantity 1 17
Volume 30 66
Value £198 £434

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price