IShares IV Ishrs Edge Msci EURP Min Vol ETF EUR Acc
(MVEU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€67.60
|
€67.88
|
€67.43
|
€67.58
|
4,710
|
|
30/10/2025
|
€67.83
|
€67.87
|
€67.48
|
€67.87
|
609
|
|
29/10/2025
|
€68.06
|
€68.09
|
€67.70
|
€67.71
|
5,269
|
|
28/10/2025
|
€68.58
|
€68.58
|
€68.09
|
€68.25
|
553
|
|
27/10/2025
|
€68.58
|
€68.71
|
€68.34
|
€68.52
|
1,197
|
|
24/10/2025
|
€68.61
|
€68.61
|
€68.22
|
€68.52
|
4,927
|
|
23/10/2025
|
€68.50
|
€68.60
|
€68.35
|
€68.52
|
10,687
|
|
22/10/2025
|
€68.27
|
€68.45
|
€68.25
|
€68.45
|
33,042
|
|
21/10/2025
|
€68.36
|
€68.38
|
€68.16
|
€68.38
|
174
|
|
20/10/2025
|
€68.01
|
€68.12
|
€67.90
|
€68.12
|
315
|
|
17/10/2025
|
€67.13
|
€67.83
|
€67.13
|
€67.82
|
50,107
|
|
16/10/2025
|
€67.47
|
€67.80
|
€67.32
|
€67.80
|
247
|
|
15/10/2025
|
€67.44
|
€67.86
|
€67.21
|
€67.36
|
24,384
|
|
14/10/2025
|
€67.05
|
€67.34
|
€67.05
|
€67.19
|
5,749
|
|
13/10/2025
|
€67.29
|
€67.70
|
€66.94
|
€67.14
|
3,781
|
|
10/10/2025
|
€67.57
|
€67.60
|
€67.03
|
€67.10
|
4,389
|
|
09/10/2025
|
€67.42
|
€67.58
|
€67.40
|
€67.46
|
3,357
|
|
08/10/2025
|
€67.23
|
€67.55
|
€67.14
|
€67.54
|
731
|
|
07/10/2025
|
€67.01
|
€67.15
|
€67.00
|
€67.11
|
1,665
|
|
06/10/2025
|
€67.02
|
€67.45
|
€66.95
|
€67.04
|
868
|
|
03/10/2025
|
€67.05
|
€67.06
|
€66.80
|
€67.00
|
188
|
|
02/10/2025
|
€66.82
|
€67.34
|
€66.80
|
€66.88
|
733
|
|
01/10/2025
|
€66.44
|
€66.81
|
€66.38
|
€66.81
|
9,826
|
|
30/09/2025
|
€65.76
|
€66.35
|
€65.75
|
€66.35
|
46,657
|
|
29/09/2025
|
€66.07
|
€66.13
|
€65.81
|
€65.94
|
5,552
|
|
26/09/2025
|
€65.67
|
€65.75
|
€65.67
|
€65.71
|
1,585
|
|
25/09/2025
|
€65.48
|
€65.49
|
€65.31
|
€65.31
|
4,410
|
|
24/09/2025
|
€65.47
|
€65.61
|
€65.40
|
€65.56
|
1,761
|
|
23/09/2025
|
€65.60
|
€65.73
|
€65.53
|
€65.53
|
193
|
|
22/09/2025
|
€65.61
|
€66.14
|
€65.31
|
€65.61
|
3,119
|
|
19/09/2025
|
€65.99
|
€65.99
|
€65.80
|
€65.82
|
390
|
|
18/09/2025
|
€65.92
|
€66.21
|
€65.69
|
€65.88
|
16,928
|
|
17/09/2025
|
€66.06
|
€66.06
|
€65.90
|
€65.92
|
1,476
|
|
16/09/2025
|
€66.32
|
€66.48
|
€65.94
|
€66.04
|
1,297
|
|
15/09/2025
|
€67.02
|
€67.11
|
€66.67
|
€66.78
|
2,276
|
|
12/09/2025
|
€66.90
|
€67.09
|
€66.90
|
€66.97
|
2,835
|
|
11/09/2025
|
€66.85
|
€66.99
|
€66.78
|
€66.90
|
63,151
|
|
10/09/2025
|
€66.93
|
€67.03
|
€66.52
|
€66.58
|
10,464
|
|
09/09/2025
|
€66.71
|
€66.86
|
€66.67
|
€66.75
|
516
|
|
08/09/2025
|
€66.67
|
€66.81
|
€66.55
|
€66.72
|
1,313
|
|
05/09/2025
|
€66.73
|
€66.79
|
€66.50
|
€66.65
|
132
|
|
04/09/2025
|
€66.19
|
€66.77
|
€66.19
|
€66.69
|
807
|
|
03/09/2025
|
€66.16
|
€66.24
|
€65.89
|
€66.21
|
19,269
|
|
02/09/2025
|
€66.33
|
€66.40
|
€65.97
|
€65.97
|
814
|
|
01/09/2025
|
€66.87
|
€66.87
|
€66.56
|
€66.61
|
822
|
|
29/08/2025
|
€66.72
|
€66.84
|
€66.59
|
€66.69
|
46,921
|
|
28/08/2025
|
€67.34
|
€67.34
|
€66.84
|
€66.88
|
3,206
|
|
27/08/2025
|
€67.20
|
€67.55
|
€67.17
|
€67.25
|
7,053
|
|
26/08/2025
|
€67.27
|
€67.72
|
€67.15
|
€67.14
|
7,397
|
|
25/08/2025
|
€67.89
|
€67.89
|
€67.68
|
€67.89
|
50
|
|
22/08/2025
|
€67.89
|
€68.15
|
€67.83
|
€67.89
|
64,626
|
|
21/08/2025
|
€67.97
|
€68.05
|
€67.67
|
€67.90
|
2,098
|
|
20/08/2025
|
€67.36
|
€68.09
|
€67.35
|
€68.05
|
11,731
|
|
19/08/2025
|
€67.04
|
€67.40
|
€67.01
|
€67.37
|
293
|
|
18/08/2025
|
€67.13
|
€67.13
|
€66.90
|
€67.12
|
351
|
|
15/08/2025
|
€67.00
|
€67.22
|
€66.92
|
€66.92
|
30,821
|
|
14/08/2025
|
€66.65
|
€66.93
|
€66.61
|
€66.88
|
24,895
|
|
13/08/2025
|
€66.41
|
€66.44
|
€66.24
|
€66.43
|
197
|
|
12/08/2025
|
€66.43
|
€66.68
|
€65.98
|
€66.08
|
356
|
|
11/08/2025
|
€66.39
|
€66.39
|
€66.16
|
€66.15
|
967
|
|
08/08/2025
|
€66.30
|
€66.47
|
€66.14
|
€66.15
|
64,059
|
|
07/08/2025
|
€65.99
|
€66.30
|
€65.95
|
€66.29
|
2,042
|
|
06/08/2025
|
€66.49
|
€66.49
|
€66.00
|
€66.03
|
915
|
|
05/08/2025
|
€66.45
|
€66.92
|
€66.35
|
€66.38
|
773
|
|
04/08/2025
|
€65.86
|
€66.52
|
€65.72
|
€66.26
|
217,467
|
|
01/08/2025
|
€65.66
|
€66.21
|
€65.50
|
€65.53
|
37,751
|
|
31/07/2025
|
€66.99
|
€67.01
|
€66.92
|
€66.44
|
25
|
|
30/07/2025
|
€66.99
|
€67.33
|
€66.90
|
€66.90
|
55,183
|
|
29/07/2025
|
€66.79
|
€67.19
|
€66.63
|
€66.98
|
3,813
|
|
28/07/2025
|
€67.30
|
€67.30
|
€66.56
|
€66.56
|
1,437
|
|
25/07/2025
|
€66.74
|
€66.87
|
€66.61
|
€66.82
|
1,116
|
|
24/07/2025
|
€67.18
|
€67.72
|
€67.06
|
€67.10
|
9,426
|
|
23/07/2025
|
€66.93
|
€67.60
|
€66.91
|
€66.93
|
1,511
|
|
22/07/2025
|
€66.73
|
€66.73
|
€66.52
|
€66.71
|
10,109
|
|
21/07/2025
|
€66.85
|
€66.96
|
€66.61
|
€66.70
|
2,098
|
|
18/07/2025
|
€66.99
|
€66.99
|
€66.80
|
€66.84
|
1,709
|
|
17/07/2025
|
€66.68
|
€67.02
|
€66.52
|
€66.79
|
916
|
|
16/07/2025
|
€66.71
|
€66.80
|
€66.41
|
€66.51
|
1,050
|
|
15/07/2025
|
€66.90
|
€66.98
|
€66.54
|
€66.54
|
901
|
|
14/07/2025
|
€66.67
|
€66.89
|
€66.67
|
€66.89
|
1,465
|
|
11/07/2025
|
€66.98
|
€67.23
|
€66.77
|
€66.76
|
821
|
|
10/07/2025
|
€67.19
|
€67.38
|
€67.08
|
€67.25
|
1,205
|
|
09/07/2025
|
€66.84
|
€67.14
|
€66.84
|
€66.99
|
776
|
|
08/07/2025
|
€66.59
|
€67.24
|
€66.42
|
€66.75
|
433
|
|
07/07/2025
|
€66.86
|
€67.12
|
€66.65
|
€66.81
|
2,975
|
|
04/07/2025
|
€66.67
|
€66.83
|
€66.55
|
€66.81
|
1,870
|
|
03/07/2025
|
€66.80
|
€66.82
|
€66.67
|
€66.78
|
791
|
|
02/07/2025
|
€66.71
|
€66.87
|
€66.50
|
€66.57
|
1,618
|
|
01/07/2025
|
€66.81
|
€66.93
|
€66.50
|
€66.89
|
2,561
|
|
30/06/2025
|
€66.90
|
€67.03
|
€66.60
|
€66.60
|
1,538
|
|
27/06/2025
|
€66.59
|
€66.98
|
€66.59
|
€66.80
|
2,191
|
|
26/06/2025
|
€66.49
|
€66.61
|
€66.42
|
€66.47
|
1,723
|
|
25/06/2025
|
€67.05
|
€67.05
|
€66.37
|
€66.36
|
200
|
|
24/06/2025
|
€67.10
|
€67.30
|
€66.94
|
€66.95
|
483
|
|
23/06/2025
|
€66.09
|
€66.94
|
€66.09
|
€66.82
|
205,848
|
|
20/06/2025
|
€66.96
|
€66.98
|
€66.77
|
€66.77
|
2,321
|
|
19/06/2025
|
€67.27
|
€67.27
|
€66.67
|
€66.71
|
5,607
|
|
18/06/2025
|
€67.20
|
€67.20
|
€66.92
|
€66.96
|
1,772
|
|
17/06/2025
|
€67.18
|
€67.27
|
€66.97
|
€67.18
|
290
|
|
16/06/2025
|
€67.64
|
€67.80
|
€67.22
|
€67.62
|
23,918
|
|
13/06/2025
|
€67.87
|
€67.87
|
€67.71
|
€67.71
|
71
|
|
12/06/2025
|
€68.02
|
€68.17
|
€67.87
|
€68.07
|
2,921
|
|
11/06/2025
|
€68.38
|
€68.81
|
€68.23
|
€68.23
|
631
|
|
10/06/2025
|
€68.58
|
€68.66
|
€68.39
|
€68.51
|
4,137
|
|
09/06/2025
|
€68.78
|
€68.78
|
€68.40
|
€68.46
|
1,984
|
|
06/06/2025
|
€68.68
|
€68.79
|
€68.59
|
€68.69
|
2,508
|
|
05/06/2025
|
€68.60
|
€68.79
|
€68.36
|
€68.63
|
9,637
|
|
04/06/2025
|
€68.48
|
€68.59
|
€68.30
|
€68.56
|
492
|
|
03/06/2025
|
€68.50
|
€69.14
|
€68.24
|
€68.24
|
5,433
|
|
02/06/2025
|
€68.50
|
€68.63
|
€68.15
|
€68.53
|
18,503
|
|
30/05/2025
|
€68.75
|
€68.77
|
€68.44
|
€68.50
|
3,252
|
|
29/05/2025
|
€68.78
|
€69.10
|
€68.28
|
€68.31
|
3,969
|
|
28/05/2025
|
€68.59
|
€69.00
|
€68.54
|
€68.54
|
140
|
|
27/05/2025
|
€69.11
|
€69.22
|
€68.87
|
€68.96
|
2,223
|
|
26/05/2025
|
€68.80
|
€68.97
|
€68.38
|
€68.38
|
1,248
|
|
23/05/2025
|
€68.80
|
€68.88
|
€67.97
|
€68.38
|
4,228
|
|
22/05/2025
|
€68.91
|
€68.91
|
€68.45
|
€68.74
|
166,527
|
|
21/05/2025
|
€68.89
|
€69.13
|
€68.79
|
€69.10
|
6,657
|
|
20/05/2025
|
€68.51
|
€68.91
|
€68.48
|
€68.82
|
16,160
|
|
19/05/2025
|
€68.06
|
€68.31
|
€67.74
|
€68.26
|
341,022
|
|
16/05/2025
|
€67.92
|
€68.06
|
€67.58
|
€68.06
|
17,266
|
|
15/05/2025
|
€66.75
|
€67.50
|
€66.49
|
€67.50
|
57,116
|
|
14/05/2025
|
€66.56
|
€66.81
|
€66.36
|
€66.41
|
2,952
|
|
13/05/2025
|
€66.41
|
€67.30
|
€66.41
|
€66.61
|
5,903
|
|
12/05/2025
|
€66.71
|
€66.77
|
€66.44
|
€66.76
|
13,580
|
|
09/05/2025
|
€67.39
|
€67.39
|
€66.95
|
€67.03
|
7,495
|
|
08/05/2025
|
€67.02
|
€67.34
|
€66.88
|
€66.88
|
24,685
|
|
07/05/2025
|
€67.18
|
€67.39
|
€67.04
|
€67.14
|
20,441
|
|
06/05/2025
|
€67.64
|
€67.99
|
€67.21
|
€67.47
|
18,516
|
|
05/05/2025
|
€66.99
|
€67.57
|
€66.99
|
€67.21
|
150,096
|