IShares IV Ishrs Edge Msci EURP Min Vol ETF EUR Acc

(MVEU)
Sector: n/a
€61.97
€-0.13 -0.20
Last updated: 12:03:02

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:59:02 €62 10 €620.00 AT Unknown
25/11/2024 11:58:03 €62.01 15 €930.15 AT Sell
25/11/2024 10:40:02 €62.04 7 €434.28 AT Sell
25/11/2024 10:40:02 €62.05 16 €992.80 AT Sell
25/11/2024 10:02:00 €62.09 11 €682.99 AT Sell
25/11/2024 09:56:00 €62.1 15 €931.50 AT Sell
25/11/2024 08:46:05 €62.14 8 €497.12 AT Sell
25/11/2024 08:46:03 €62.15 9 €559.35 AT Sell
25/11/2024 08:46:03 €62.15 6 €372.90 AT Sell

Analysis

Buy Sell Unknown
Quantity 0 8 1
Volume 0 87 10
Value €0 €5,401 €620

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price