IShares IV Ishrs Edge Msci EURP Min Vol ETF EUR Acc

(MVEU)
Sector: n/a
€61.01
€-0.97 -1.57
Last updated: 16:36:11

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2024 11:24:01 €61.56 1 €61.56 O Buy
12/11/2024 11:23:02 €61.56 2 €123.12 O Buy
12/11/2024 11:22:03 €61.55 3 €184.65 O Sell
12/11/2024 09:02:05 €61.57 1 €61.57 O Buy
12/11/2024 08:33:03 €61.46 100 €6,146.00 AT Sell

Analysis

Buy Sell
Quantity 3 2
Volume 4 103
Value €246 €6,331

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price