IShares IV Ishrs Edge Msci EURP Min Vol ETF EUR Acc

(MVEU)
Sector: n/a
€62.79
€0.42 0.67
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:01 €62.79 2,420 €151,951.80 PC Buy
17/01/2025 16:35:01 €62.79 980 €61,534.20 Unknown
17/01/2025 16:35:01 €62.79 968 €60,780.72 Unknown
17/01/2025 16:35:01 €62.79 472 €29,636.88 Unknown
17/01/2025 15:53:02 €62.74 543 €34,067.82 AT Buy
17/01/2025 15:53:01 €62.74 254 €15,935.96 AT Buy
17/01/2025 15:52:03 €62.79 1,605 €100,777.95 AT Buy
17/01/2025 15:52:03 €62.78 65 €4,080.70 AT Buy
17/01/2025 15:52:02 €62.78 316 €19,838.48 AT Buy
17/01/2025 15:52:02 €62.78 353 €22,161.34 AT Buy
17/01/2025 15:52:02 €62.78 1,605 €100,761.90 AT Buy
17/01/2025 15:52:01 €62.74 2 €125.48 AT Sell
17/01/2025 15:52:01 €62.78 63 €3,955.14 AT Buy
17/01/2025 15:52:01 €62.78 1,605 €100,761.90 AT Buy
17/01/2025 15:52:01 €62.78 316 €19,838.48 AT Buy
17/01/2025 15:52:01 €62.78 1,605 €100,761.90 AT Buy
17/01/2025 15:52:01 €62.78 316 €19,838.48 AT Buy
17/01/2025 15:52:01 €62.78 3,713 €233,102.14 AT Buy
17/01/2025 15:52:01 €62.77 191 €11,989.07 AT Buy
17/01/2025 15:52:01 €62.77 1,605 €100,745.85 AT Buy

Analysis

Buy Sell Unknown
Quantity 20 1 3
Volume 20,407 2 2,420
Value €1,281,051 €125 €151,952

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price