IShares IV Ishrs Edge Msci EURP Min Vol ETF EUR Acc

(MVEU)
Sector: n/a
€61.71
€0.32 0.51
Last updated: 08:39:00

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 08:04:03 €61.97 0 €0.00 O Buy
11/04/2025 08:04:01 €61.94 1 €61.94 O Buy
11/04/2025 08:04:01 €61.94 14 €867.16 O Buy
11/04/2025 08:00:02 €61.67 239 €14,739.13 O Sell
11/04/2025 08:00:02 €61.96 500 €30,980.00 UT Buy
11/04/2025 08:00:02 €61.96 23 €1,425.08 Unknown
11/04/2025 08:00:02 €61.96 250 €15,490.00 Unknown
11/04/2025 08:00:02 €61.96 227 €14,064.92 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price