iShares VI IS EDG WD MNVL ESG $A
(MVEW)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
591.00p
|
593.49p
|
589.40p
|
593.20p
|
246,467
|
|
15/05/2025
|
580.60p
|
587.80p
|
580.50p
|
587.80p
|
8,744
|
|
14/05/2025
|
582.80p
|
583.20p
|
580.70p
|
580.70p
|
77,555
|
|
13/05/2025
|
589.50p
|
590.10p
|
586.00p
|
586.00p
|
13,018
|
|
12/05/2025
|
591.20p
|
598.00p
|
589.20p
|
589.20p
|
45,179
|
|
09/05/2025
|
589.70p
|
590.50p
|
586.15p
|
586.80p
|
19,418
|
|
08/05/2025
|
592.40p
|
594.80p
|
586.60p
|
588.80p
|
94,801
|
|
07/05/2025
|
586.60p
|
588.20p
|
586.60p
|
588.20p
|
1,164
|
|
06/05/2025
|
588.90p
|
589.70p
|
584.29p
|
586.80p
|
15,823
|
|
05/05/2025
|
587.80p
|
590.70p
|
587.09p
|
587.80p
|
2,751
|
|
02/05/2025
|
587.80p
|
590.70p
|
587.09p
|
587.80p
|
2,751
|
|
01/05/2025
|
587.60p
|
588.10p
|
583.50p
|
587.70p
|
159,011
|
|
30/04/2025
|
582.20p
|
582.80p
|
579.02p
|
582.80p
|
100
|
|
29/04/2025
|
577.30p
|
578.10p
|
575.10p
|
578.10p
|
1,566
|
|
28/04/2025
|
577.30p
|
576.39p
|
575.25p
|
575.25p
|
109
|
|
25/04/2025
|
577.30p
|
577.50p
|
574.01p
|
574.10p
|
3,556
|
|
24/04/2025
|
576.20p
|
577.40p
|
575.00p
|
577.40p
|
2,131
|
|
23/04/2025
|
581.80p
|
582.60p
|
578.25p
|
578.25p
|
2,072
|
|
22/04/2025
|
568.00p
|
573.10p
|
565.70p
|
573.10p
|
3,635
|
|
21/04/2025
|
575.20p
|
577.19p
|
574.68p
|
576.60p
|
21,962
|
|
18/04/2025
|
575.20p
|
577.19p
|
574.68p
|
576.60p
|
21,962
|
|
17/04/2025
|
575.20p
|
577.19p
|
574.68p
|
576.60p
|
21,962
|
|
16/04/2025
|
575.70p
|
581.70p
|
575.20p
|
581.70p
|
630
|
|
15/04/2025
|
580.50p
|
580.60p
|
577.80p
|
579.15p
|
16,097
|
|
14/04/2025
|
577.00p
|
581.29p
|
576.10p
|
578.05p
|
3,688
|
|
11/04/2025
|
566.70p
|
571.60p
|
566.40p
|
569.70p
|
236,108
|
|
10/04/2025
|
577.20p
|
586.00p
|
571.70p
|
572.00p
|
31,180
|
|
09/04/2025
|
551.50p
|
560.00p
|
551.40p
|
557.05p
|
2,558
|
|
08/04/2025
|
571.20p
|
577.10p
|
568.60p
|
572.50p
|
1,077
|
|
07/04/2025
|
553.60p
|
568.00p
|
546.70p
|
560.40p
|
26,464
|
|
04/04/2025
|
589.90p
|
590.80p
|
579.30p
|
579.30p
|
8,605
|
|
03/04/2025
|
582.90p
|
590.50p
|
582.90p
|
589.90p
|
385,360
|
|
02/04/2025
|
600.90p
|
600.55p
|
597.76p
|
599.55p
|
1,558
|
|
01/04/2025
|
600.90p
|
601.65p
|
598.10p
|
601.65p
|
6,170
|
|
31/03/2025
|
595.00p
|
598.70p
|
594.00p
|
598.00p
|
28,169
|
|
28/03/2025
|
599.50p
|
599.90p
|
596.48p
|
596.70p
|
49,358
|
|
27/03/2025
|
597.40p
|
599.70p
|
597.10p
|
598.40p
|
3,938
|
|
26/03/2025
|
597.60p
|
600.99p
|
597.40p
|
598.75p
|
489
|
|
25/03/2025
|
597.40p
|
599.00p
|
595.63p
|
595.70p
|
3,360
|
|
24/03/2025
|
596.10p
|
597.00p
|
594.30p
|
597.00p
|
8,866
|
|
21/03/2025
|
596.10p
|
594.60p
|
592.31p
|
594.60p
|
1,091
|
|
20/03/2025
|
596.10p
|
596.10p
|
593.75p
|
593.75p
|
10,404
|
|
19/03/2025
|
594.80p
|
595.20p
|
593.01p
|
594.40p
|
38,959
|
|
18/03/2025
|
595.10p
|
595.52p
|
592.60p
|
592.60p
|
14,829
|
|
17/03/2025
|
589.40p
|
593.79p
|
588.90p
|
593.50p
|
1,352
|
|
14/03/2025
|
586.40p
|
590.79p
|
586.40p
|
589.50p
|
45,047
|
|
13/03/2025
|
585.60p
|
587.20p
|
584.69p
|
584.70p
|
912
|
|
12/03/2025
|
584.40p
|
588.39p
|
583.90p
|
586.00p
|
13,686
|
|
11/03/2025
|
591.20p
|
600.40p
|
589.80p
|
589.90p
|
28,892
|
|
10/03/2025
|
600.70p
|
605.20p
|
598.50p
|
604.20p
|
1,046
|
|
07/03/2025
|
597.80p
|
599.89p
|
597.80p
|
597.95p
|
120
|
|
06/03/2025
|
596.70p
|
598.60p
|
595.03p
|
598.60p
|
558
|
|
05/03/2025
|
605.80p
|
602.01p
|
597.13p
|
597.75p
|
127
|
|
04/03/2025
|
605.80p
|
608.60p
|
605.65p
|
605.65p
|
2,542
|
|
03/03/2025
|
613.70p
|
614.00p
|
612.31p
|
612.40p
|
3,217
|
|
28/02/2025
|
609.40p
|
609.90p
|
607.90p
|
609.20p
|
80
|
|
27/02/2025
|
612.00p
|
609.80p
|
608.55p
|
609.80p
|
154
|
|
26/02/2025
|
612.00p
|
612.00p
|
608.21p
|
608.35p
|
3,548
|
|
25/02/2025
|
609.20p
|
609.20p
|
607.50p
|
607.95p
|
3
|
|
24/02/2025
|
604.30p
|
606.40p
|
604.30p
|
606.40p
|
14,829
|
|
21/02/2025
|
605.60p
|
605.60p
|
601.71p
|
605.10p
|
81
|
|
20/02/2025
|
607.10p
|
607.10p
|
603.41p
|
604.10p
|
117
|
|
19/02/2025
|
604.10p
|
605.15p
|
603.10p
|
605.15p
|
26
|
|
18/02/2025
|
604.10p
|
605.40p
|
603.00p
|
603.15p
|
16,836
|
|
17/02/2025
|
605.90p
|
606.10p
|
604.31p
|
604.40p
|
1,304
|
|
14/02/2025
|
608.40p
|
608.40p
|
603.90p
|
604.60p
|
370
|
|
13/02/2025
|
607.00p
|
609.00p
|
607.00p
|
607.30p
|
74
|
|
12/02/2025
|
609.10p
|
609.10p
|
607.51p
|
607.95p
|
272
|
|
11/02/2025
|
612.30p
|
612.30p
|
608.73p
|
608.95p
|
999
|
|
10/02/2025
|
607.20p
|
609.45p
|
608.37p
|
609.45p
|
156
|
|
07/02/2025
|
607.20p
|
608.30p
|
607.20p
|
607.90p
|
7,984
|
|
06/02/2025
|
612.00p
|
614.30p
|
609.00p
|
604.70p
|
3,712
|
|
05/02/2025
|
602.00p
|
604.70p
|
602.00p
|
604.70p
|
5,287
|
|
04/02/2025
|
606.50p
|
606.50p
|
602.40p
|
603.80p
|
14,535
|
|
03/02/2025
|
607.30p
|
607.30p
|
604.62p
|
606.20p
|
31
|
|
31/01/2025
|
609.40p
|
610.97p
|
607.80p
|
607.80p
|
56,717
|
|
30/01/2025
|
605.30p
|
607.75p
|
605.00p
|
607.75p
|
1,828
|
|
29/01/2025
|
603.20p
|
606.35p
|
603.20p
|
606.35p
|
12,587
|
|
28/01/2025
|
604.50p
|
605.71p
|
602.60p
|
604.50p
|
22,859
|
|
27/01/2025
|
602.20p
|
600.65p
|
597.60p
|
600.65p
|
2
|
|
24/01/2025
|
602.20p
|
602.20p
|
597.45p
|
597.45p
|
4
|
|
23/01/2025
|
602.60p
|
603.00p
|
600.20p
|
602.00p
|
12,761
|
|
22/01/2025
|
603.40p
|
603.00p
|
601.90p
|
603.00p
|
0
|
|
21/01/2025
|
603.40p
|
604.70p
|
603.60p
|
603.60p
|
279
|
|
20/01/2025
|
603.40p
|
604.70p
|
600.45p
|
600.45p
|
12,674
|
|
17/01/2025
|
599.50p
|
606.15p
|
603.51p
|
606.15p
|
1,511
|
|
16/01/2025
|
599.50p
|
599.85p
|
598.00p
|
597.40p
|
9,639
|
|
15/01/2025
|
594.10p
|
597.40p
|
594.00p
|
597.40p
|
73,414
|
|
14/01/2025
|
593.60p
|
594.60p
|
593.60p
|
593.60p
|
8,405
|
|
13/01/2025
|
590.00p
|
591.90p
|
588.90p
|
591.90p
|
11,149
|
|
10/01/2025
|
591.00p
|
591.87p
|
589.70p
|
590.10p
|
464
|
|
09/01/2025
|
591.90p
|
593.60p
|
591.90p
|
591.90p
|
941
|
|
08/01/2025
|
584.60p
|
588.60p
|
584.60p
|
588.60p
|
4,094
|
|
07/01/2025
|
584.00p
|
584.50p
|
578.90p
|
584.00p
|
2,296
|
|
06/01/2025
|
585.20p
|
585.40p
|
583.61p
|
583.75p
|
339
|
|
03/01/2025
|
588.10p
|
588.10p
|
586.11p
|
588.00p
|
16,511
|
|
02/01/2025
|
583.40p
|
589.89p
|
583.40p
|
589.10p
|
5,129
|
|
01/01/2025
|
580.60p
|
580.70p
|
580.10p
|
580.70p
|
2,288
|
|
31/12/2024
|
580.60p
|
580.70p
|
580.10p
|
580.70p
|
2,288
|
|
30/12/2024
|
582.60p
|
582.60p
|
576.50p
|
580.15p
|
230
|
|
27/12/2024
|
589.90p
|
589.90p
|
582.30p
|
582.30p
|
2,388
|
|
26/12/2024
|
583.60p
|
584.80p
|
582.50p
|
582.50p
|
9
|
|
25/12/2024
|
583.60p
|
584.80p
|
582.50p
|
582.50p
|
9
|
|
24/12/2024
|
583.60p
|
584.80p
|
582.50p
|
582.50p
|
9
|
|
23/12/2024
|
583.60p
|
583.60p
|
578.80p
|
580.35p
|
62
|
|
20/12/2024
|
580.10p
|
581.40p
|
576.66p
|
581.40p
|
63,668
|
|
19/12/2024
|
575.80p
|
578.80p
|
574.94p
|
578.80p
|
2,219
|
|
18/12/2024
|
583.60p
|
583.60p
|
582.80p
|
582.80p
|
2,680
|
|
17/12/2024
|
583.70p
|
585.90p
|
583.40p
|
589.00p
|
21,414
|
|
16/12/2024
|
589.00p
|
591.91p
|
589.00p
|
589.00p
|
5,405
|
|
13/12/2024
|
593.80p
|
594.80p
|
592.69p
|
594.35p
|
41,368
|
|
12/12/2024
|
593.20p
|
593.20p
|
591.01p
|
592.40p
|
2,516
|
|
11/12/2024
|
593.40p
|
592.40p
|
590.35p
|
591.25p
|
443
|
|
10/12/2024
|
593.40p
|
593.99p
|
591.21p
|
593.40p
|
1,775
|
|
09/12/2024
|
596.30p
|
598.20p
|
594.20p
|
594.60p
|
12,737
|
|
06/12/2024
|
602.00p
|
602.00p
|
599.40p
|
599.40p
|
841
|
|
05/12/2024
|
604.90p
|
601.90p
|
600.60p
|
600.60p
|
113
|
|
04/12/2024
|
604.90p
|
603.79p
|
601.62p
|
602.30p
|
43
|
|
03/12/2024
|
604.90p
|
605.10p
|
604.08p
|
604.30p
|
2,659
|
|
02/12/2024
|
604.90p
|
605.30p
|
603.31p
|
605.30p
|
805
|
|
29/11/2024
|
601.90p
|
603.40p
|
601.90p
|
603.30p
|
3,268
|
|
28/11/2024
|
602.90p
|
603.10p
|
602.10p
|
602.95p
|
231
|
|
27/11/2024
|
602.90p
|
604.74p
|
603.25p
|
603.25p
|
1,569
|
|
26/11/2024
|
602.90p
|
605.10p
|
603.21p
|
605.10p
|
2,222
|
|
25/11/2024
|
602.90p
|
605.39p
|
602.80p
|
603.95p
|
1,899
|
|
22/11/2024
|
600.50p
|
604.10p
|
598.00p
|
595.75p
|
530
|
|
21/11/2024
|
592.40p
|
595.75p
|
591.20p
|
595.75p
|
1,939
|
|
20/11/2024
|
586.30p
|
587.93p
|
586.50p
|
586.85p
|
178
|
|
19/11/2024
|
586.30p
|
586.30p
|
586.15p
|
588.10p
|
10,695
|
|
18/11/2024
|
587.40p
|
588.10p
|
586.12p
|
588.10p
|
479
|