iShares VI IS EDG WD MNVL ESG $A
(MVEW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
600.50p
|
604.10p
|
598.00p
|
595.75p
|
530
|
|
21/11/2024
|
592.40p
|
595.75p
|
591.20p
|
595.75p
|
1,939
|
|
20/11/2024
|
586.30p
|
587.93p
|
586.50p
|
586.85p
|
178
|
|
19/11/2024
|
586.30p
|
586.30p
|
586.15p
|
588.10p
|
10,695
|
|
18/11/2024
|
587.40p
|
588.10p
|
586.12p
|
588.10p
|
479
|
|
15/11/2024
|
587.40p
|
587.40p
|
585.49p
|
588.60p
|
25
|
|
14/11/2024
|
588.70p
|
589.73p
|
588.40p
|
588.60p
|
5,049
|
|
13/11/2024
|
588.80p
|
590.10p
|
587.71p
|
590.10p
|
315
|
|
12/11/2024
|
588.80p
|
589.90p
|
588.80p
|
589.40p
|
7,592
|
|
11/11/2024
|
583.10p
|
588.85p
|
586.50p
|
588.85p
|
3
|
|
08/11/2024
|
583.10p
|
584.20p
|
582.18p
|
584.20p
|
5,241
|
|
07/11/2024
|
580.50p
|
580.50p
|
577.10p
|
578.30p
|
2,369
|
|
06/11/2024
|
580.60p
|
584.30p
|
575.90p
|
577.95p
|
3,418
|
|
05/11/2024
|
566.50p
|
569.15p
|
566.50p
|
569.15p
|
1,008
|
|
04/11/2024
|
567.90p
|
568.50p
|
567.70p
|
567.90p
|
673
|
|
01/11/2024
|
568.60p
|
570.20p
|
568.10p
|
569.90p
|
619
|
|
31/10/2024
|
568.20p
|
571.00p
|
567.40p
|
571.00p
|
356
|
|
30/10/2024
|
568.00p
|
570.50p
|
568.00p
|
568.70p
|
2,497
|
|
29/10/2024
|
572.40p
|
573.60p
|
570.11p
|
570.95p
|
2,543
|
|
28/10/2024
|
572.40p
|
573.40p
|
572.40p
|
572.90p
|
850
|
|
25/10/2024
|
574.40p
|
575.10p
|
573.20p
|
573.20p
|
400
|
|
24/10/2024
|
575.70p
|
576.80p
|
574.65p
|
574.90p
|
598
|
|
23/10/2024
|
578.10p
|
576.50p
|
574.41p
|
574.90p
|
302
|
|
22/10/2024
|
578.10p
|
578.10p
|
576.20p
|
576.20p
|
640
|
|
21/10/2024
|
584.70p
|
584.70p
|
578.50p
|
578.50p
|
262
|
|
18/10/2024
|
581.60p
|
581.60p
|
578.96p
|
581.25p
|
202
|
|
17/10/2024
|
581.60p
|
583.99p
|
582.51p
|
582.85p
|
1,059
|
|
16/10/2024
|
581.60p
|
582.09p
|
581.30p
|
581.85p
|
463
|
|
15/10/2024
|
580.00p
|
580.00p
|
577.76p
|
579.40p
|
847
|
|
14/10/2024
|
577.30p
|
578.99p
|
576.80p
|
578.95p
|
489
|
|
11/10/2024
|
573.20p
|
575.40p
|
572.84p
|
575.40p
|
1,432
|
|
10/10/2024
|
573.60p
|
574.25p
|
572.58p
|
574.25p
|
306
|
|
09/10/2024
|
569.60p
|
572.70p
|
568.74p
|
572.60p
|
1,992
|
|
08/10/2024
|
566.80p
|
569.29p
|
566.10p
|
569.20p
|
6,281
|
|
07/10/2024
|
568.90p
|
571.50p
|
568.60p
|
569.30p
|
8,932
|
|
04/10/2024
|
571.40p
|
571.40p
|
569.05p
|
569.05p
|
94
|
|
03/10/2024
|
569.10p
|
571.50p
|
569.10p
|
569.90p
|
1,897
|
|
02/10/2024
|
566.60p
|
566.80p
|
565.44p
|
566.70p
|
385
|
|
01/10/2024
|
565.20p
|
567.80p
|
565.18p
|
567.80p
|
10,871
|
|
30/09/2024
|
564.50p
|
564.50p
|
562.80p
|
562.80p
|
6,845
|
|
27/09/2024
|
564.30p
|
566.15p
|
563.50p
|
566.15p
|
12,542
|
|
26/09/2024
|
565.10p
|
565.46p
|
563.70p
|
563.70p
|
934
|
|
25/09/2024
|
565.10p
|
564.05p
|
562.63p
|
564.05p
|
13
|
|
24/09/2024
|
565.10p
|
565.10p
|
562.90p
|
564.65p
|
8,810
|
|
23/09/2024
|
568.60p
|
568.60p
|
566.21p
|
566.55p
|
165
|
|
20/09/2024
|
565.90p
|
566.90p
|
565.03p
|
565.95p
|
573
|
|
19/09/2024
|
568.20p
|
570.40p
|
567.70p
|
567.70p
|
616
|
|
18/09/2024
|
575.90p
|
568.60p
|
567.23p
|
568.60p
|
645
|
|
17/09/2024
|
575.90p
|
575.90p
|
572.00p
|
573.60p
|
999
|
|
16/09/2024
|
572.40p
|
573.70p
|
571.31p
|
571.50p
|
3,782
|
|
13/09/2024
|
571.00p
|
571.79p
|
569.11p
|
568.75p
|
541
|
|
12/09/2024
|
567.80p
|
568.90p
|
568.75p
|
564.90p
|
10
|
|
11/09/2024
|
567.80p
|
567.80p
|
564.00p
|
568.40p
|
35,998
|
|
10/09/2024
|
568.40p
|
569.40p
|
568.40p
|
568.40p
|
187,520
|
|
09/09/2024
|
566.20p
|
567.95p
|
566.90p
|
567.95p
|
4
|
|
06/09/2024
|
566.20p
|
566.60p
|
561.35p
|
561.35p
|
36,845
|
|
05/09/2024
|
566.00p
|
566.90p
|
563.85p
|
563.85p
|
12,923
|
|
04/09/2024
|
568.50p
|
568.90p
|
567.60p
|
568.15p
|
26,372
|
|
03/09/2024
|
569.10p
|
573.20p
|
570.80p
|
573.00p
|
1,531
|
|
02/09/2024
|
569.10p
|
571.10p
|
569.71p
|
567.70p
|
1,036
|
|
30/08/2024
|
569.10p
|
569.50p
|
567.70p
|
567.70p
|
528
|
|
29/08/2024
|
563.40p
|
567.85p
|
564.91p
|
567.85p
|
29
|
|
28/08/2024
|
563.40p
|
565.80p
|
562.46p
|
564.85p
|
104
|
|
27/08/2024
|
563.40p
|
562.90p
|
561.85p
|
561.85p
|
56
|
|
26/08/2024
|
562.30p
|
564.21p
|
562.95p
|
562.95p
|
424
|
|
23/08/2024
|
562.30p
|
564.21p
|
562.95p
|
562.95p
|
424
|
|
22/08/2024
|
562.30p
|
564.21p
|
562.95p
|
562.95p
|
424
|
|
21/08/2024
|
562.30p
|
564.90p
|
563.55p
|
563.55p
|
441
|
|
20/08/2024
|
562.30p
|
563.00p
|
561.41p
|
562.10p
|
73
|
|
19/08/2024
|
553.50p
|
562.80p
|
560.70p
|
561.50p
|
22
|
|
16/08/2024
|
553.50p
|
561.50p
|
560.66p
|
561.50p
|
1,415
|
|
15/08/2024
|
553.50p
|
562.35p
|
561.01p
|
561.20p
|
175
|
|
14/08/2024
|
553.50p
|
558.05p
|
556.25p
|
558.05p
|
149
|
|
13/08/2024
|
553.50p
|
554.35p
|
552.71p
|
554.35p
|
80
|
|
12/08/2024
|
553.50p
|
555.69p
|
552.55p
|
552.55p
|
6,296
|
|
09/08/2024
|
553.50p
|
555.70p
|
553.25p
|
553.25p
|
11,911
|
|
08/08/2024
|
549.00p
|
553.70p
|
548.44p
|
553.70p
|
12,459
|
|
07/08/2024
|
554.90p
|
557.00p
|
554.90p
|
556.10p
|
96,262
|
|
06/08/2024
|
547.40p
|
551.50p
|
546.60p
|
550.70p
|
1,020,478
|
|
05/08/2024
|
554.90p
|
557.10p
|
547.20p
|
547.20p
|
4,826
|
|
02/08/2024
|
559.00p
|
559.00p
|
550.15p
|
550.15p
|
18,443
|
|
01/08/2024
|
557.70p
|
559.05p
|
557.70p
|
559.05p
|
265
|
|
31/07/2024
|
551.00p
|
562.15p
|
561.00p
|
561.60p
|
14
|
|
30/07/2024
|
551.00p
|
557.10p
|
555.55p
|
556.45p
|
29
|
|
29/07/2024
|
551.00p
|
556.90p
|
553.81p
|
554.35p
|
1,078
|
|
26/07/2024
|
551.00p
|
554.50p
|
551.00p
|
550.35p
|
1,566
|
|
25/07/2024
|
546.80p
|
550.83p
|
546.70p
|
550.35p
|
8,951
|
|
24/07/2024
|
550.10p
|
546.90p
|
545.81p
|
545.85p
|
606
|
|
23/07/2024
|
550.10p
|
549.00p
|
548.40p
|
548.40p
|
1,375
|
|
22/07/2024
|
550.10p
|
549.10p
|
547.11p
|
548.50p
|
230
|
|
19/07/2024
|
550.10p
|
550.10p
|
547.35p
|
547.35p
|
820
|
|
18/07/2024
|
544.90p
|
553.60p
|
551.65p
|
551.65p
|
6
|
|
17/07/2024
|
544.90p
|
549.50p
|
545.99p
|
549.50p
|
18,350
|
|
16/07/2024
|
544.90p
|
548.70p
|
544.70p
|
548.70p
|
181
|
|
15/07/2024
|
545.30p
|
545.40p
|
543.81p
|
544.80p
|
4,055
|
|
12/07/2024
|
542.80p
|
545.40p
|
543.10p
|
545.40p
|
3
|
|
11/07/2024
|
542.80p
|
543.70p
|
542.31p
|
543.70p
|
2,132
|
|
10/07/2024
|
543.10p
|
541.59p
|
540.41p
|
540.75p
|
2,205
|
|
09/07/2024
|
543.10p
|
541.10p
|
540.32p
|
541.10p
|
18
|
|
08/07/2024
|
543.10p
|
541.10p
|
540.00p
|
540.00p
|
3
|
|
05/07/2024
|
543.10p
|
539.30p
|
539.05p
|
539.05p
|
37
|
|
04/07/2024
|
543.10p
|
543.40p
|
542.30p
|
542.30p
|
2
|
|
03/07/2024
|
543.10p
|
541.91p
|
541.00p
|
541.00p
|
647
|
|
02/07/2024
|
543.10p
|
543.10p
|
542.04p
|
543.10p
|
9,160
|
|
01/07/2024
|
545.40p
|
546.50p
|
544.51p
|
545.20p
|
5,637
|
|
28/06/2024
|
545.40p
|
548.50p
|
546.14p
|
547.25p
|
703
|
|
27/06/2024
|
545.40p
|
545.50p
|
545.05p
|
545.05p
|
56,004
|
|
26/06/2024
|
547.60p
|
548.10p
|
545.95p
|
545.95p
|
3,648
|
|
25/06/2024
|
549.20p
|
549.20p
|
547.10p
|
547.10p
|
4,503
|
|
24/06/2024
|
536.50p
|
549.00p
|
547.09p
|
549.00p
|
1,481
|
|
21/06/2024
|
536.50p
|
546.89p
|
545.07p
|
545.90p
|
648
|
|
20/06/2024
|
536.50p
|
550.85p
|
540.20p
|
544.35p
|
0
|
|
19/06/2024
|
536.50p
|
540.80p
|
540.20p
|
540.20p
|
2
|
|
18/06/2024
|
536.50p
|
542.25p
|
541.05p
|
542.25p
|
15
|
|
17/06/2024
|
536.50p
|
539.89p
|
537.62p
|
539.45p
|
145
|
|
14/06/2024
|
536.50p
|
538.70p
|
537.91p
|
538.65p
|
50
|
|
13/06/2024
|
536.50p
|
536.50p
|
535.30p
|
535.30p
|
10,749
|
|
12/06/2024
|
540.20p
|
538.70p
|
536.95p
|
536.95p
|
9
|
|
11/06/2024
|
540.20p
|
543.10p
|
536.75p
|
538.25p
|
0
|
|
10/06/2024
|
540.20p
|
541.57p
|
539.50p
|
539.50p
|
3,495
|
|
07/06/2024
|
540.20p
|
543.89p
|
540.80p
|
542.95p
|
643
|
|
06/06/2024
|
540.20p
|
541.25p
|
540.20p
|
541.25p
|
3,099
|
|
05/06/2024
|
538.80p
|
539.35p
|
537.01p
|
539.35p
|
5,661
|
|
04/06/2024
|
540.00p
|
537.19p
|
536.45p
|
536.45p
|
489
|
|
03/06/2024
|
540.00p
|
540.10p
|
536.20p
|
536.20p
|
45,615
|
|
31/05/2024
|
533.00p
|
534.59p
|
532.81p
|
534.45p
|
1,789
|
|
30/05/2024
|
531.50p
|
531.97p
|
531.20p
|
531.95p
|
557
|
|
29/05/2024
|
531.50p
|
532.03p
|
530.60p
|
531.20p
|
59,732
|
|
28/05/2024
|
544.80p
|
538.70p
|
535.25p
|
535.25p
|
112
|
|
27/05/2024
|
544.80p
|
540.60p
|
539.41p
|
540.05p
|
1,027
|