iShares VI Edg Wd Mnvl Adv $A
(MVEW)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
598.30p
|
600.39p
|
599.20p
|
599.45p
|
129
|
|
30/10/2025
|
598.30p
|
603.29p
|
597.40p
|
603.20p
|
7,547
|
|
29/10/2025
|
603.40p
|
603.40p
|
598.30p
|
598.30p
|
5,054
|
|
28/10/2025
|
603.00p
|
603.60p
|
602.95p
|
603.60p
|
1,170
|
|
27/10/2025
|
602.90p
|
602.90p
|
599.80p
|
600.40p
|
690
|
|
24/10/2025
|
600.40p
|
601.75p
|
600.40p
|
601.75p
|
1,742
|
|
23/10/2025
|
599.70p
|
599.70p
|
598.90p
|
599.25p
|
109,632
|
|
22/10/2025
|
602.10p
|
602.50p
|
599.82p
|
600.90p
|
45,732
|
|
21/10/2025
|
598.50p
|
599.81p
|
597.60p
|
599.20p
|
428
|
|
20/10/2025
|
596.10p
|
596.80p
|
595.40p
|
595.95p
|
41,574
|
|
17/10/2025
|
586.00p
|
592.60p
|
584.90p
|
592.20p
|
133,071
|
|
16/10/2025
|
592.40p
|
593.30p
|
591.15p
|
591.70p
|
3,366
|
|
15/10/2025
|
597.00p
|
597.80p
|
594.85p
|
594.85p
|
10,892
|
|
14/10/2025
|
593.20p
|
595.79p
|
592.70p
|
595.55p
|
246,164
|
|
13/10/2025
|
594.40p
|
594.64p
|
591.60p
|
592.60p
|
93,003
|
|
10/10/2025
|
597.40p
|
599.45p
|
593.50p
|
593.85p
|
158,260
|
|
09/10/2025
|
598.30p
|
599.70p
|
597.70p
|
599.70p
|
7,474
|
|
08/10/2025
|
595.30p
|
596.10p
|
594.46p
|
596.10p
|
57,571
|
|
07/10/2025
|
593.20p
|
595.80p
|
593.20p
|
594.80p
|
830,974
|
|
06/10/2025
|
595.20p
|
596.30p
|
592.50p
|
592.90p
|
284,529
|
|
03/10/2025
|
593.80p
|
594.50p
|
593.20p
|
594.50p
|
18,891
|
|
02/10/2025
|
591.50p
|
593.30p
|
590.80p
|
592.95p
|
46,301
|
|
01/10/2025
|
590.30p
|
592.30p
|
589.70p
|
592.30p
|
9,498
|
|
30/09/2025
|
589.60p
|
591.97p
|
589.20p
|
590.95p
|
5,159
|
|
29/09/2025
|
590.30p
|
591.30p
|
589.00p
|
590.40p
|
158,136
|
|
26/09/2025
|
588.40p
|
589.79p
|
588.40p
|
589.45p
|
169,310
|
|
25/09/2025
|
586.30p
|
590.70p
|
584.50p
|
588.60p
|
873,598
|
|
24/09/2025
|
586.20p
|
588.66p
|
586.05p
|
587.10p
|
11,929
|
|
23/09/2025
|
584.90p
|
586.59p
|
584.30p
|
584.70p
|
296,801
|
|
22/09/2025
|
585.60p
|
586.70p
|
584.30p
|
584.55p
|
30,882
|
|
19/09/2025
|
586.70p
|
587.59p
|
586.60p
|
586.60p
|
988
|
|
18/09/2025
|
585.00p
|
586.30p
|
582.80p
|
586.30p
|
40,619
|
|
17/09/2025
|
581.70p
|
582.70p
|
580.78p
|
582.70p
|
4,553
|
|
16/09/2025
|
583.00p
|
583.80p
|
579.90p
|
580.20p
|
5,175
|
|
15/09/2025
|
588.80p
|
588.80p
|
585.45p
|
585.45p
|
7,990
|
|
12/09/2025
|
590.80p
|
591.00p
|
589.50p
|
589.65p
|
1,539
|
|
11/09/2025
|
588.20p
|
591.00p
|
588.00p
|
590.20p
|
6,259
|
|
10/09/2025
|
589.00p
|
589.00p
|
585.90p
|
586.00p
|
17,423
|
|
09/09/2025
|
587.30p
|
588.40p
|
587.30p
|
588.15p
|
537
|
|
08/09/2025
|
589.30p
|
591.20p
|
585.70p
|
588.10p
|
29,017
|
|
05/09/2025
|
591.40p
|
592.30p
|
588.00p
|
588.15p
|
28,088
|
|
04/09/2025
|
591.70p
|
591.70p
|
590.80p
|
591.65p
|
7,955
|
|
03/09/2025
|
592.10p
|
592.10p
|
588.55p
|
588.55p
|
43,036
|
|
02/09/2025
|
590.80p
|
593.60p
|
590.00p
|
592.20p
|
74,421
|
|
01/09/2025
|
590.10p
|
590.50p
|
588.70p
|
589.15p
|
51,119
|
|
29/08/2025
|
588.80p
|
590.70p
|
588.25p
|
588.25p
|
29,290
|
|
28/08/2025
|
591.50p
|
592.20p
|
587.60p
|
587.60p
|
15,188
|
|
27/08/2025
|
590.10p
|
591.20p
|
590.10p
|
590.85p
|
5,499
|
|
26/08/2025
|
589.80p
|
592.00p
|
588.20p
|
588.65p
|
1,597
|
|
25/08/2025
|
597.90p
|
599.00p
|
596.00p
|
596.40p
|
187,264
|
|
22/08/2025
|
597.90p
|
599.00p
|
596.00p
|
596.40p
|
187,264
|
|
21/08/2025
|
597.30p
|
598.00p
|
595.60p
|
598.00p
|
18,248
|
|
20/08/2025
|
592.20p
|
598.70p
|
592.20p
|
597.20p
|
49,273
|
|
19/08/2025
|
588.80p
|
591.85p
|
588.70p
|
591.85p
|
3,727
|
|
18/08/2025
|
588.00p
|
589.00p
|
587.40p
|
589.00p
|
1,087
|
|
15/08/2025
|
585.60p
|
587.90p
|
585.60p
|
585.80p
|
496
|
|
14/08/2025
|
585.90p
|
586.10p
|
584.90p
|
585.10p
|
98,768
|
|
13/08/2025
|
584.40p
|
585.80p
|
583.80p
|
585.80p
|
59,594
|
|
12/08/2025
|
585.10p
|
585.10p
|
582.70p
|
583.45p
|
89,491
|
|
11/08/2025
|
587.40p
|
588.90p
|
587.00p
|
587.20p
|
32,685
|
|
08/08/2025
|
587.10p
|
587.80p
|
585.75p
|
585.75p
|
80,199
|
|
07/08/2025
|
590.30p
|
592.00p
|
585.35p
|
585.35p
|
63,932
|
|
06/08/2025
|
590.70p
|
590.70p
|
588.80p
|
590.15p
|
22,415
|
|
05/08/2025
|
593.00p
|
593.00p
|
589.30p
|
590.40p
|
154,612
|
|
04/08/2025
|
588.30p
|
591.40p
|
588.30p
|
591.40p
|
163,322
|
|
01/08/2025
|
589.60p
|
591.00p
|
584.70p
|
585.90p
|
425,880
|
|
31/07/2025
|
590.40p
|
592.10p
|
591.40p
|
591.80p
|
0
|
|
30/07/2025
|
590.40p
|
592.30p
|
589.70p
|
591.15p
|
281,897
|
|
29/07/2025
|
589.50p
|
591.10p
|
589.00p
|
590.50p
|
2,578
|
|
28/07/2025
|
592.60p
|
592.60p
|
587.50p
|
587.60p
|
12,357
|
|
25/07/2025
|
590.10p
|
590.90p
|
588.50p
|
590.00p
|
265,971
|
|
24/07/2025
|
586.80p
|
587.65p
|
586.80p
|
587.65p
|
9,604
|
|
23/07/2025
|
587.40p
|
587.50p
|
585.60p
|
585.60p
|
46,123
|
|
22/07/2025
|
583.00p
|
587.60p
|
582.50p
|
585.55p
|
22,736
|
|
21/07/2025
|
584.90p
|
585.10p
|
583.80p
|
584.00p
|
4,286
|
|
18/07/2025
|
585.20p
|
587.10p
|
584.40p
|
585.35p
|
22,505
|
|
17/07/2025
|
584.90p
|
585.50p
|
584.80p
|
585.45p
|
16,458
|
|
16/07/2025
|
581.40p
|
584.80p
|
580.20p
|
580.20p
|
5,265
|
|
15/07/2025
|
586.00p
|
586.90p
|
583.10p
|
583.10p
|
266,247
|
|
14/07/2025
|
582.00p
|
585.70p
|
580.10p
|
585.70p
|
202,895
|
|
11/07/2025
|
582.70p
|
582.90p
|
582.70p
|
582.90p
|
23,157
|
|
10/07/2025
|
583.20p
|
586.50p
|
583.20p
|
585.65p
|
158,861
|
|
09/07/2025
|
584.50p
|
585.00p
|
582.90p
|
583.20p
|
18,850
|
|
08/07/2025
|
583.20p
|
586.38p
|
583.20p
|
584.80p
|
26,356
|
|
07/07/2025
|
586.80p
|
586.80p
|
583.90p
|
583.90p
|
20,162
|
|
04/07/2025
|
583.40p
|
584.50p
|
583.04p
|
584.15p
|
111,465
|
|
03/07/2025
|
583.20p
|
584.72p
|
583.20p
|
584.45p
|
3,704
|
|
02/07/2025
|
584.80p
|
587.10p
|
584.10p
|
584.25p
|
3,619
|
|
01/07/2025
|
581.90p
|
586.00p
|
580.20p
|
585.30p
|
129,924
|
|
30/06/2025
|
579.20p
|
581.00p
|
579.20p
|
580.60p
|
16,536
|
|
27/06/2025
|
575.70p
|
578.60p
|
575.30p
|
578.60p
|
30,706
|
|
26/06/2025
|
573.70p
|
574.43p
|
572.65p
|
573.80p
|
2,593
|
|
25/06/2025
|
581.20p
|
581.20p
|
576.30p
|
576.30p
|
5,232
|
|
24/06/2025
|
581.70p
|
581.80p
|
579.40p
|
579.40p
|
3,891
|
|
23/06/2025
|
582.90p
|
582.90p
|
580.18p
|
580.55p
|
8,957
|
|
20/06/2025
|
579.10p
|
582.05p
|
579.10p
|
582.05p
|
21,761
|
|
19/06/2025
|
583.90p
|
583.90p
|
579.80p
|
579.90p
|
3,005
|
|
18/06/2025
|
583.50p
|
584.00p
|
582.90p
|
582.90p
|
22,255
|
|
17/06/2025
|
580.10p
|
583.25p
|
580.10p
|
583.25p
|
58,233
|
|
16/06/2025
|
582.80p
|
583.80p
|
582.50p
|
582.55p
|
9,146
|
|
13/06/2025
|
583.20p
|
584.67p
|
583.20p
|
583.40p
|
2,547
|
|
12/06/2025
|
581.00p
|
584.00p
|
580.80p
|
584.00p
|
126,312
|
|
11/06/2025
|
585.80p
|
585.29p
|
584.45p
|
584.45p
|
65
|
|
10/06/2025
|
585.80p
|
585.80p
|
584.10p
|
585.20p
|
222,606
|
|
09/06/2025
|
586.00p
|
586.19p
|
582.70p
|
583.20p
|
1,972
|
|
06/06/2025
|
585.50p
|
587.90p
|
585.00p
|
586.50p
|
2,494
|
|
05/06/2025
|
584.30p
|
584.70p
|
581.50p
|
582.70p
|
10,655
|
|
04/06/2025
|
585.70p
|
586.80p
|
585.20p
|
585.45p
|
330,312
|
|
03/06/2025
|
586.90p
|
588.00p
|
584.61p
|
585.60p
|
123,042
|
|
02/06/2025
|
585.00p
|
585.30p
|
582.40p
|
584.50p
|
109,416
|
|
30/05/2025
|
587.00p
|
587.70p
|
584.90p
|
586.75p
|
15,770
|
|
29/05/2025
|
584.60p
|
587.51p
|
582.90p
|
583.30p
|
92,365
|
|
28/05/2025
|
586.10p
|
589.00p
|
585.72p
|
586.10p
|
548
|
|
27/05/2025
|
584.20p
|
586.30p
|
584.00p
|
586.30p
|
17,170
|
|
26/05/2025
|
584.70p
|
584.70p
|
578.60p
|
580.80p
|
1,758
|
|
23/05/2025
|
584.70p
|
584.70p
|
578.60p
|
580.80p
|
1,758
|
|
22/05/2025
|
589.40p
|
589.40p
|
584.10p
|
585.20p
|
3,628
|
|
21/05/2025
|
591.90p
|
592.20p
|
590.60p
|
590.60p
|
17,744
|
|
20/05/2025
|
594.80p
|
596.20p
|
594.20p
|
595.85p
|
4,180
|
|
19/05/2025
|
590.50p
|
593.50p
|
590.03p
|
593.25p
|
3,428
|
|
16/05/2025
|
591.00p
|
593.49p
|
589.40p
|
593.20p
|
246,467
|
|
15/05/2025
|
580.60p
|
587.80p
|
580.50p
|
587.80p
|
8,744
|
|
14/05/2025
|
582.80p
|
583.20p
|
580.70p
|
580.70p
|
77,555
|
|
13/05/2025
|
589.50p
|
590.10p
|
586.00p
|
586.00p
|
13,018
|
|
12/05/2025
|
591.20p
|
598.00p
|
589.20p
|
589.20p
|
45,179
|
|
09/05/2025
|
589.70p
|
590.50p
|
586.15p
|
586.80p
|
19,418
|
|
08/05/2025
|
592.40p
|
594.80p
|
586.60p
|
588.80p
|
94,801
|
|
07/05/2025
|
586.60p
|
588.20p
|
586.60p
|
588.20p
|
1,164
|
|
06/05/2025
|
588.90p
|
589.70p
|
584.29p
|
586.80p
|
15,823
|
|
05/05/2025
|
587.80p
|
590.70p
|
587.09p
|
587.80p
|
2,751
|
|
02/05/2025
|
587.80p
|
590.70p
|
587.09p
|
587.80p
|
2,751
|