iShares VI IS EDG WD MNVL ESG $A
(MVEW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
599.50p
|
606.15p
|
603.51p
|
606.15p
|
1,511
|
|
16/01/2025
|
599.50p
|
599.85p
|
598.00p
|
597.40p
|
9,639
|
|
15/01/2025
|
594.10p
|
597.40p
|
594.00p
|
597.40p
|
73,414
|
|
14/01/2025
|
593.60p
|
594.60p
|
593.60p
|
593.60p
|
8,405
|
|
13/01/2025
|
590.00p
|
591.90p
|
588.90p
|
591.90p
|
11,149
|
|
10/01/2025
|
591.00p
|
591.87p
|
589.70p
|
590.10p
|
464
|
|
09/01/2025
|
591.90p
|
593.60p
|
591.90p
|
591.90p
|
941
|
|
08/01/2025
|
584.60p
|
588.60p
|
584.60p
|
588.60p
|
4,094
|
|
07/01/2025
|
584.00p
|
584.50p
|
578.90p
|
584.00p
|
2,296
|
|
06/01/2025
|
585.20p
|
585.40p
|
583.61p
|
583.75p
|
339
|
|
03/01/2025
|
588.10p
|
588.10p
|
586.11p
|
588.00p
|
16,511
|
|
02/01/2025
|
583.40p
|
589.89p
|
583.40p
|
589.10p
|
5,129
|
|
01/01/2025
|
580.60p
|
580.70p
|
580.10p
|
580.70p
|
2,288
|
|
31/12/2024
|
580.60p
|
580.70p
|
580.10p
|
580.70p
|
2,288
|
|
30/12/2024
|
582.60p
|
582.60p
|
576.50p
|
580.15p
|
230
|
|
27/12/2024
|
589.90p
|
589.90p
|
582.30p
|
582.30p
|
2,388
|
|
26/12/2024
|
583.60p
|
584.80p
|
582.50p
|
582.50p
|
9
|
|
25/12/2024
|
583.60p
|
584.80p
|
582.50p
|
582.50p
|
9
|
|
24/12/2024
|
583.60p
|
584.80p
|
582.50p
|
582.50p
|
9
|
|
23/12/2024
|
583.60p
|
583.60p
|
578.80p
|
580.35p
|
62
|
|
20/12/2024
|
580.10p
|
581.40p
|
576.66p
|
581.40p
|
63,668
|
|
19/12/2024
|
575.80p
|
578.80p
|
574.94p
|
578.80p
|
2,219
|
|
18/12/2024
|
583.60p
|
583.60p
|
582.80p
|
582.80p
|
2,680
|
|
17/12/2024
|
583.70p
|
585.90p
|
583.40p
|
589.00p
|
21,414
|
|
16/12/2024
|
589.00p
|
591.91p
|
589.00p
|
589.00p
|
5,405
|
|
13/12/2024
|
593.80p
|
594.80p
|
592.69p
|
594.35p
|
41,368
|
|
12/12/2024
|
593.20p
|
593.20p
|
591.01p
|
592.40p
|
2,516
|
|
11/12/2024
|
593.40p
|
592.40p
|
590.35p
|
591.25p
|
443
|
|
10/12/2024
|
593.40p
|
593.99p
|
591.21p
|
593.40p
|
1,775
|
|
09/12/2024
|
596.30p
|
598.20p
|
594.20p
|
594.60p
|
12,737
|
|
06/12/2024
|
602.00p
|
602.00p
|
599.40p
|
599.40p
|
841
|
|
05/12/2024
|
604.90p
|
601.90p
|
600.60p
|
600.60p
|
113
|
|
04/12/2024
|
604.90p
|
603.79p
|
601.62p
|
602.30p
|
43
|
|
03/12/2024
|
604.90p
|
605.10p
|
604.08p
|
604.30p
|
2,659
|
|
02/12/2024
|
604.90p
|
605.30p
|
603.31p
|
605.30p
|
805
|
|
29/11/2024
|
601.90p
|
603.40p
|
601.90p
|
603.30p
|
3,268
|
|
28/11/2024
|
602.90p
|
603.10p
|
602.10p
|
602.95p
|
231
|
|
27/11/2024
|
602.90p
|
604.74p
|
603.25p
|
603.25p
|
1,569
|
|
26/11/2024
|
602.90p
|
605.10p
|
603.21p
|
605.10p
|
2,222
|
|
25/11/2024
|
602.90p
|
605.39p
|
602.80p
|
603.95p
|
1,899
|
|
22/11/2024
|
600.50p
|
604.10p
|
598.00p
|
595.75p
|
530
|
|
21/11/2024
|
592.40p
|
595.75p
|
591.20p
|
595.75p
|
1,939
|
|
20/11/2024
|
586.30p
|
587.93p
|
586.50p
|
586.85p
|
178
|
|
19/11/2024
|
586.30p
|
586.30p
|
586.15p
|
588.10p
|
10,695
|
|
18/11/2024
|
587.40p
|
588.10p
|
586.12p
|
588.10p
|
479
|
|
15/11/2024
|
587.40p
|
587.40p
|
585.49p
|
588.60p
|
25
|
|
14/11/2024
|
588.70p
|
589.73p
|
588.40p
|
588.60p
|
5,049
|
|
13/11/2024
|
588.80p
|
590.10p
|
587.71p
|
590.10p
|
315
|
|
12/11/2024
|
588.80p
|
589.90p
|
588.80p
|
589.40p
|
7,592
|
|
11/11/2024
|
583.10p
|
588.85p
|
586.50p
|
588.85p
|
3
|
|
08/11/2024
|
583.10p
|
584.20p
|
582.18p
|
584.20p
|
5,241
|
|
07/11/2024
|
580.50p
|
580.50p
|
577.10p
|
578.30p
|
2,369
|
|
06/11/2024
|
580.60p
|
584.30p
|
575.90p
|
577.95p
|
3,418
|
|
05/11/2024
|
566.50p
|
569.15p
|
566.50p
|
569.15p
|
1,008
|
|
04/11/2024
|
567.90p
|
568.50p
|
567.70p
|
567.90p
|
673
|
|
01/11/2024
|
568.60p
|
570.20p
|
568.10p
|
569.90p
|
619
|
|
31/10/2024
|
568.20p
|
571.00p
|
567.40p
|
571.00p
|
356
|
|
30/10/2024
|
568.00p
|
570.50p
|
568.00p
|
568.70p
|
2,497
|
|
29/10/2024
|
572.40p
|
573.60p
|
570.11p
|
570.95p
|
2,543
|
|
28/10/2024
|
572.40p
|
573.40p
|
572.40p
|
572.90p
|
850
|
|
25/10/2024
|
574.40p
|
575.10p
|
573.20p
|
573.20p
|
400
|
|
24/10/2024
|
575.70p
|
576.80p
|
574.65p
|
574.90p
|
598
|
|
23/10/2024
|
578.10p
|
576.50p
|
574.41p
|
574.90p
|
302
|
|
22/10/2024
|
578.10p
|
578.10p
|
576.20p
|
576.20p
|
640
|
|
21/10/2024
|
584.70p
|
584.70p
|
578.50p
|
578.50p
|
262
|
|
18/10/2024
|
581.60p
|
581.60p
|
578.96p
|
581.25p
|
202
|
|
17/10/2024
|
581.60p
|
583.99p
|
582.51p
|
582.85p
|
1,059
|
|
16/10/2024
|
581.60p
|
582.09p
|
581.30p
|
581.85p
|
463
|
|
15/10/2024
|
580.00p
|
580.00p
|
577.76p
|
579.40p
|
847
|
|
14/10/2024
|
577.30p
|
578.99p
|
576.80p
|
578.95p
|
489
|
|
11/10/2024
|
573.20p
|
575.40p
|
572.84p
|
575.40p
|
1,432
|
|
10/10/2024
|
573.60p
|
574.25p
|
572.58p
|
574.25p
|
306
|
|
09/10/2024
|
569.60p
|
572.70p
|
568.74p
|
572.60p
|
1,992
|
|
08/10/2024
|
566.80p
|
569.29p
|
566.10p
|
569.20p
|
6,281
|
|
07/10/2024
|
568.90p
|
571.50p
|
568.60p
|
569.30p
|
8,932
|
|
04/10/2024
|
571.40p
|
571.40p
|
569.05p
|
569.05p
|
94
|
|
03/10/2024
|
569.10p
|
571.50p
|
569.10p
|
569.90p
|
1,897
|
|
02/10/2024
|
566.60p
|
566.80p
|
565.44p
|
566.70p
|
385
|
|
01/10/2024
|
565.20p
|
567.80p
|
565.18p
|
567.80p
|
10,871
|
|
30/09/2024
|
564.50p
|
564.50p
|
562.80p
|
562.80p
|
6,845
|
|
27/09/2024
|
564.30p
|
566.15p
|
563.50p
|
566.15p
|
12,542
|
|
26/09/2024
|
565.10p
|
565.46p
|
563.70p
|
563.70p
|
934
|
|
25/09/2024
|
565.10p
|
564.05p
|
562.63p
|
564.05p
|
13
|
|
24/09/2024
|
565.10p
|
565.10p
|
562.90p
|
564.65p
|
8,810
|
|
23/09/2024
|
568.60p
|
568.60p
|
566.21p
|
566.55p
|
165
|
|
20/09/2024
|
565.90p
|
566.90p
|
565.03p
|
565.95p
|
573
|
|
19/09/2024
|
568.20p
|
570.40p
|
567.70p
|
567.70p
|
616
|
|
18/09/2024
|
575.90p
|
568.60p
|
567.23p
|
568.60p
|
645
|
|
17/09/2024
|
575.90p
|
575.90p
|
572.00p
|
573.60p
|
999
|
|
16/09/2024
|
572.40p
|
573.70p
|
571.31p
|
571.50p
|
3,782
|
|
13/09/2024
|
571.00p
|
571.79p
|
569.11p
|
568.75p
|
541
|
|
12/09/2024
|
567.80p
|
568.90p
|
568.75p
|
564.90p
|
10
|
|
11/09/2024
|
567.80p
|
567.80p
|
564.00p
|
568.40p
|
35,998
|
|
10/09/2024
|
568.40p
|
569.40p
|
568.40p
|
568.40p
|
187,520
|
|
09/09/2024
|
566.20p
|
567.95p
|
566.90p
|
567.95p
|
4
|
|
06/09/2024
|
566.20p
|
566.60p
|
561.35p
|
561.35p
|
36,845
|
|
05/09/2024
|
566.00p
|
566.90p
|
563.85p
|
563.85p
|
12,923
|
|
04/09/2024
|
568.50p
|
568.90p
|
567.60p
|
568.15p
|
26,372
|
|
03/09/2024
|
569.10p
|
573.20p
|
570.80p
|
573.00p
|
1,531
|
|
02/09/2024
|
569.10p
|
571.10p
|
569.71p
|
567.70p
|
1,036
|
|
30/08/2024
|
569.10p
|
569.50p
|
567.70p
|
567.70p
|
528
|
|
29/08/2024
|
563.40p
|
567.85p
|
564.91p
|
567.85p
|
29
|
|
28/08/2024
|
563.40p
|
565.80p
|
562.46p
|
564.85p
|
104
|
|
27/08/2024
|
563.40p
|
562.90p
|
561.85p
|
561.85p
|
56
|
|
26/08/2024
|
562.30p
|
564.21p
|
562.95p
|
562.95p
|
424
|
|
23/08/2024
|
562.30p
|
564.21p
|
562.95p
|
562.95p
|
424
|
|
22/08/2024
|
562.30p
|
564.21p
|
562.95p
|
562.95p
|
424
|
|
21/08/2024
|
562.30p
|
564.90p
|
563.55p
|
563.55p
|
441
|
|
20/08/2024
|
562.30p
|
563.00p
|
561.41p
|
562.10p
|
73
|
|
19/08/2024
|
553.50p
|
562.80p
|
560.70p
|
561.50p
|
22
|
|
16/08/2024
|
553.50p
|
561.50p
|
560.66p
|
561.50p
|
1,415
|
|
15/08/2024
|
553.50p
|
562.35p
|
561.01p
|
561.20p
|
175
|
|
14/08/2024
|
553.50p
|
558.05p
|
556.25p
|
558.05p
|
149
|
|
13/08/2024
|
553.50p
|
554.35p
|
552.71p
|
554.35p
|
80
|
|
12/08/2024
|
553.50p
|
555.69p
|
552.55p
|
552.55p
|
6,296
|
|
09/08/2024
|
553.50p
|
555.70p
|
553.25p
|
553.25p
|
11,911
|
|
08/08/2024
|
549.00p
|
553.70p
|
548.44p
|
553.70p
|
12,459
|
|
07/08/2024
|
554.90p
|
557.00p
|
554.90p
|
556.10p
|
96,262
|
|
06/08/2024
|
547.40p
|
551.50p
|
546.60p
|
550.70p
|
1,020,478
|
|
05/08/2024
|
554.90p
|
557.10p
|
547.20p
|
547.20p
|
4,826
|
|
02/08/2024
|
559.00p
|
559.00p
|
550.15p
|
550.15p
|
18,443
|
|
01/08/2024
|
557.70p
|
559.05p
|
557.70p
|
559.05p
|
265
|
|
31/07/2024
|
551.00p
|
562.15p
|
561.00p
|
561.60p
|
14
|
|
30/07/2024
|
551.00p
|
557.10p
|
555.55p
|
556.45p
|
29
|
|
29/07/2024
|
551.00p
|
556.90p
|
553.81p
|
554.35p
|
1,078
|
|
26/07/2024
|
551.00p
|
554.50p
|
551.00p
|
550.35p
|
1,566
|
|
25/07/2024
|
546.80p
|
550.83p
|
546.70p
|
550.35p
|
8,951
|
|
24/07/2024
|
550.10p
|
546.90p
|
545.81p
|
545.85p
|
606
|
|
23/07/2024
|
550.10p
|
549.00p
|
548.40p
|
548.40p
|
1,375
|
|
22/07/2024
|
550.10p
|
549.10p
|
547.11p
|
548.50p
|
230
|
|
19/07/2024
|
550.10p
|
550.10p
|
547.35p
|
547.35p
|
820
|
|
18/07/2024
|
544.90p
|
553.60p
|
551.65p
|
551.65p
|
6
|