iShares VI IS EDG WD MNVL ESG $A

(MVEW)
Sector: n/a
572.05p
0.05p 0.01
Last updated: 08:36:50

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 13:16:03 577p 4 £23.08 AT Buy
10/04/2025 13:13:04 577p 1 £5.77 O Buy
10/04/2025 12:09:02 576p 243 £1,399.68 AT Sell
10/04/2025 11:59:02 576p 0 £0.00 O Sell
10/04/2025 11:56:03 576p 1 £5.76 O Sell
10/04/2025 11:13:01 577p 243 £1,402.11 AT Buy
10/04/2025 11:09:05 577p 0 £0.00 O Buy
10/04/2025 10:14:02 577p 1 £5.77 O Buy
10/04/2025 08:00:04 586p 1 £5.86 O Buy
10/04/2025 08:00:04 586p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price