iShares VI Edg Wd Mnvl Adv $A

(MVEW)
Sector: n/a
599.45p
-3.75p -0.62
Last updated: 16:36:27

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:55:01 600p 1 £6.00 O Buy
31/10/2025 15:14:05 600p 1 £6.00 O Buy
31/10/2025 15:10:04 600p 26 £156.00 O Sell
31/10/2025 15:10:04 600p 1 £6.00 O Buy
31/10/2025 14:13:01 600p 0 £0.00 O Buy
31/10/2025 08:37:00 599p 100 £599.00 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 103 26
Value £617 £156

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price