Invesco Markets II Ivz Msci World Equal Weight Ucits ETF AC
(MWEQ)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
$5.70
|
$5.74
|
$5.70
|
$5.74
|
3,148
|
|
16/07/2025
|
$5.70
|
$5.70
|
$5.69
|
$5.70
|
26,891
|
|
15/07/2025
|
$5.77
|
$5.78
|
$5.72
|
$5.72
|
2,142
|
|
14/07/2025
|
$5.72
|
$5.76
|
$5.72
|
$5.75
|
30,406
|
|
11/07/2025
|
$5.75
|
$5.79
|
$5.75
|
$5.76
|
162,959
|
|
10/07/2025
|
$5.79
|
$5.81
|
$5.77
|
$5.80
|
66,417
|
|
09/07/2025
|
$5.77
|
$5.78
|
$5.76
|
$5.76
|
3,520
|
|
08/07/2025
|
$5.78
|
$5.78
|
$5.75
|
$5.75
|
9,715
|
|
07/07/2025
|
$5.76
|
$5.78
|
$5.76
|
$5.76
|
25,101
|
|
04/07/2025
|
$5.79
|
$5.80
|
$5.77
|
$5.78
|
34,756
|
|
03/07/2025
|
$5.81
|
$5.81
|
$5.78
|
$5.79
|
37,964
|
|
02/07/2025
|
$5.74
|
$5.79
|
$5.77
|
$5.77
|
7
|
|
01/07/2025
|
$5.74
|
$5.77
|
$5.74
|
$5.77
|
933,168
|
|
30/06/2025
|
$5.77
|
$5.77
|
$5.72
|
$5.73
|
12,227
|
|
27/06/2025
|
$5.73
|
$5.74
|
$5.70
|
$5.71
|
9,429
|
|
26/06/2025
|
$5.68
|
$5.68
|
$5.67
|
$5.68
|
17,659
|
|
25/06/2025
|
$5.66
|
$5.68
|
$5.62
|
$5.62
|
19,344
|
|
24/06/2025
|
$5.68
|
$5.68
|
$5.65
|
$5.66
|
31,309
|
|
23/06/2025
|
$5.55
|
$5.59
|
$5.54
|
$5.58
|
2,825
|
|
20/06/2025
|
$5.58
|
$5.60
|
$5.58
|
$5.59
|
110,091
|
|
19/06/2025
|
$5.57
|
$5.58
|
$5.55
|
$5.56
|
169,551
|
|
18/06/2025
|
$5.62
|
$5.63
|
$5.59
|
$5.63
|
11,328
|
|
17/06/2025
|
$5.62
|
$5.62
|
$5.61
|
$5.61
|
41
|
|
16/06/2025
|
$5.64
|
$5.65
|
$5.60
|
$5.65
|
7,255
|
|
13/06/2025
|
$5.62
|
$5.63
|
$5.61
|
$5.63
|
1,089
|
|
12/06/2025
|
$5.64
|
$5.66
|
$5.63
|
$5.63
|
24,651
|
|
11/06/2025
|
$5.64
|
$5.66
|
$5.64
|
$5.66
|
21,629
|
|
10/06/2025
|
$5.63
|
$5.66
|
$5.63
|
$5.66
|
2,858
|
|
09/06/2025
|
$5.65
|
$5.65
|
$5.62
|
$5.63
|
8,049
|
|
06/06/2025
|
$5.60
|
$5.64
|
$5.62
|
$5.62
|
88
|
|
05/06/2025
|
$5.60
|
$5.62
|
$5.59
|
$5.62
|
10
|
|
04/06/2025
|
$5.60
|
$5.62
|
$5.60
|
$5.62
|
1,743
|
|
03/06/2025
|
$5.59
|
$5.59
|
$5.56
|
$5.58
|
2,547
|
|
02/06/2025
|
$5.56
|
$5.59
|
$5.56
|
$5.58
|
9,033
|
|
30/05/2025
|
$5.56
|
$5.59
|
$5.56
|
$5.56
|
13,040
|
|
29/05/2025
|
$5.59
|
$5.61
|
$5.54
|
$5.55
|
39,951
|
|
28/05/2025
|
$5.59
|
$5.59
|
$5.55
|
$5.55
|
15,695
|
|
27/05/2025
|
$5.54
|
$5.60
|
$5.54
|
$5.59
|
40,734
|
|
26/05/2025
|
$5.54
|
$5.55
|
$5.43
|
$5.48
|
6,255
|
|
23/05/2025
|
$5.54
|
$5.55
|
$5.43
|
$5.48
|
6,255
|
|
22/05/2025
|
$5.53
|
$5.53
|
$5.50
|
$5.50
|
9,893
|
|
21/05/2025
|
$5.59
|
$5.59
|
$5.56
|
$5.58
|
391,421
|
|
20/05/2025
|
$5.59
|
$5.59
|
$5.55
|
$5.57
|
91,689
|
|
19/05/2025
|
$5.56
|
$5.56
|
$5.52
|
$5.55
|
23,252
|
|
16/05/2025
|
$5.54
|
$5.55
|
$5.52
|
$5.52
|
5,079
|
|
15/05/2025
|
$5.47
|
$5.50
|
$5.46
|
$5.50
|
27,325
|
|
14/05/2025
|
$5.51
|
$5.52
|
$5.47
|
$5.48
|
3,833
|
|
13/05/2025
|
$5.50
|
$5.51
|
$5.45
|
$5.50
|
119,174
|
|
12/05/2025
|
$5.45
|
$5.52
|
$5.45
|
$5.47
|
110,251
|
|
09/05/2025
|
$5.41
|
$5.44
|
$5.41
|
$5.42
|
92,995
|
|
08/05/2025
|
$5.41
|
$5.43
|
$5.40
|
$5.42
|
44,874
|
|
07/05/2025
|
$5.41
|
$5.41
|
$5.38
|
$5.38
|
13,055
|
|
06/05/2025
|
$5.40
|
$5.43
|
$5.36
|
$5.41
|
8,889
|
|
05/05/2025
|
$5.38
|
$5.40
|
$5.33
|
$5.38
|
19,944
|
|
02/05/2025
|
$5.38
|
$5.40
|
$5.33
|
$5.38
|
19,944
|
|
01/05/2025
|
$5.32
|
$5.38
|
$5.30
|
$5.35
|
3,195
|
|
30/04/2025
|
$5.32
|
$5.35
|
$5.26
|
$5.32
|
15,706
|
|
29/04/2025
|
$5.32
|
$5.33
|
$5.29
|
$5.30
|
20,236
|
|
28/04/2025
|
$5.29
|
$5.31
|
$5.25
|
$5.28
|
28,745
|
|
25/04/2025
|
$5.27
|
$5.29
|
$5.24
|
$5.25
|
1,680
|
|
24/04/2025
|
$5.19
|
$5.24
|
$5.19
|
$5.24
|
25,447
|
|
23/04/2025
|
$5.23
|
$5.25
|
$5.20
|
$5.21
|
16,664
|
|
22/04/2025
|
$5.14
|
$5.16
|
$5.10
|
$5.16
|
3,899
|
|
21/04/2025
|
$5.14
|
$5.14
|
$5.12
|
$5.12
|
18,670
|
|
18/04/2025
|
$5.14
|
$5.14
|
$5.12
|
$5.12
|
18,670
|
|
17/04/2025
|
$5.14
|
$5.14
|
$5.12
|
$5.12
|
18,670
|
|
16/04/2025
|
$5.12
|
$5.13
|
$5.06
|
$5.13
|
4,948
|
|
15/04/2025
|
$5.12
|
$5.13
|
$5.11
|
$5.12
|
2,259
|
|
14/04/2025
|
$5.05
|
$5.09
|
$5.05
|
$5.08
|
289,804
|
|
11/04/2025
|
$4.91
|
$4.96
|
$4.91
|
$4.92
|
15,038
|
|
10/04/2025
|
$5.06
|
$5.06
|
$4.91
|
$4.91
|
8,667
|
|
09/04/2025
|
$4.73
|
$4.74
|
$4.63
|
$4.69
|
6,766
|
|
08/04/2025
|
$4.81
|
$4.90
|
$4.78
|
$4.80
|
28,444
|
|
07/04/2025
|
$4.82
|
$4.82
|
$4.65
|
$4.69
|
55,480
|
|
04/04/2025
|
$5.11
|
$5.13
|
$4.87
|
$4.89
|
32,920
|
|
03/04/2025
|
$5.20
|
$5.21
|
$5.13
|
$5.14
|
26,186
|
|
02/04/2025
|
$5.24
|
$5.24
|
$5.20
|
$5.24
|
59,296
|
|
01/04/2025
|
$5.23
|
$5.24
|
$5.22
|
$5.24
|
25,448
|
|
31/03/2025
|
$5.24
|
$5.24
|
$5.16
|
$5.19
|
287,414
|
|
28/03/2025
|
$5.30
|
$5.30
|
$5.24
|
$5.24
|
5,125
|
|
27/03/2025
|
$5.32
|
$5.34
|
$5.27
|
$5.31
|
30,702
|
|
26/03/2025
|
$5.32
|
$5.33
|
$5.30
|
$5.32
|
14,613
|
|
25/03/2025
|
$5.36
|
$5.36
|
$5.33
|
$5.34
|
128,131
|
|
24/03/2025
|
$5.33
|
$5.34
|
$5.29
|
$5.32
|
31,940
|
|
21/03/2025
|
$5.30
|
$5.30
|
$5.25
|
$5.28
|
21,033
|
|
20/03/2025
|
$5.37
|
$5.37
|
$5.31
|
$5.33
|
17,436
|
|
19/03/2025
|
$5.33
|
$5.35
|
$5.32
|
$5.35
|
19,410
|
|
18/03/2025
|
$5.33
|
$5.33
|
$5.32
|
$5.32
|
245
|
|
17/03/2025
|
$5.26
|
$5.33
|
$5.26
|
$5.31
|
998
|
|
14/03/2025
|
$5.21
|
$5.26
|
$5.21
|
$5.25
|
8,167
|
|
13/03/2025
|
$5.20
|
$5.22
|
$5.19
|
$5.19
|
121,049
|
|
12/03/2025
|
$5.25
|
$5.26
|
$5.20
|
$5.23
|
80,672
|
|
11/03/2025
|
$5.30
|
$5.31
|
$5.21
|
$5.21
|
18,744
|
|
10/03/2025
|
$5.32
|
$5.34
|
$5.27
|
$5.28
|
163,612
|
|
07/03/2025
|
$5.32
|
$5.33
|
$5.29
|
$5.29
|
26,471
|
|
06/03/2025
|
$5.31
|
$5.31
|
$5.30
|
$5.30
|
17,735
|
|
05/03/2025
|
$5.29
|
$5.29
|
$5.24
|
$5.24
|
812,096
|
|
04/03/2025
|
$5.31
|
$5.31
|
$5.23
|
$5.23
|
69,112
|
|
03/03/2025
|
$5.35
|
$5.38
|
$5.34
|
$5.35
|
1,466
|
|
28/02/2025
|
$5.28
|
$5.29
|
$5.25
|
$5.28
|
194,185
|
|
27/02/2025
|
$5.35
|
$5.35
|
$5.29
|
$5.30
|
60,759
|
|
26/02/2025
|
$5.35
|
$5.38
|
$5.35
|
$5.38
|
448,540
|
|
25/02/2025
|
$5.33
|
$5.33
|
$5.29
|
$5.29
|
614,454
|
|
24/02/2025
|
$5.36
|
$5.36
|
$5.29
|
$5.31
|
90,142
|
|
21/02/2025
|
$5.39
|
$5.39
|
$5.35
|
$5.35
|
5,765
|
|
20/02/2025
|
$5.40
|
$5.40
|
$5.35
|
$5.35
|
283,933
|
|
19/02/2025
|
$5.40
|
$5.42
|
$5.36
|
$5.36
|
391,816
|
|
18/02/2025
|
$5.40
|
$5.40
|
$5.36
|
$5.38
|
78,310
|
|
17/02/2025
|
$5.39
|
$5.39
|
$5.37
|
$5.38
|
26,855
|
|
14/02/2025
|
$5.38
|
$5.39
|
$5.36
|
$5.37
|
167
|
|
13/02/2025
|
$5.32
|
$5.34
|
$5.30
|
$5.34
|
54,831
|
|
12/02/2025
|
$5.31
|
$5.31
|
$5.26
|
$5.26
|
189,789
|
|
11/02/2025
|
$5.30
|
$5.30
|
$5.27
|
$5.30
|
397,829
|
|
10/02/2025
|
$5.30
|
$5.30
|
$5.29
|
$5.28
|
13,917
|
|
07/02/2025
|
$5.30
|
$5.33
|
$5.27
|
$5.27
|
71,384
|
|
06/02/2025
|
$5.30
|
$5.32
|
$5.30
|
$5.27
|
65,550
|
|
05/02/2025
|
$5.25
|
$5.27
|
$5.25
|
$5.27
|
86,774
|
|
04/02/2025
|
$5.25
|
$5.25
|
$5.21
|
$5.21
|
2,480
|
|
03/02/2025
|
$5.14
|
$5.22
|
$5.03
|
$5.21
|
41,781
|
|
31/01/2025
|
$5.30
|
$5.30
|
$5.27
|
$5.30
|
33,216
|
|
30/01/2025
|
$5.30
|
$5.30
|
$5.24
|
$5.29
|
14,183
|
|
29/01/2025
|
$5.25
|
$5.26
|
$5.24
|
$5.25
|
175,194
|
|
28/01/2025
|
$5.23
|
$5.26
|
$5.23
|
$5.24
|
206,444
|
|
27/01/2025
|
$5.24
|
$5.26
|
$5.20
|
$5.23
|
11,522
|
|
24/01/2025
|
$5.29
|
$5.29
|
$5.26
|
$5.27
|
193
|
|
23/01/2025
|
$5.25
|
$5.25
|
$5.21
|
$5.22
|
3,754
|
|
22/01/2025
|
$5.23
|
$5.32
|
$5.22
|
$5.22
|
3,460
|
|
21/01/2025
|
$5.17
|
$5.21
|
$5.17
|
$5.21
|
217,097
|
|
20/01/2025
|
$4.99
|
$5.20
|
$5.12
|
$5.18
|
0
|