Invesco Markets II Ivz Msci World Equal Weight Ucits ETF AC
(MWEQ)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$4.91
|
$4.96
|
$4.91
|
$4.92
|
15,038
|
|
10/04/2025
|
$5.06
|
$5.06
|
$4.91
|
$4.91
|
8,667
|
|
09/04/2025
|
$4.73
|
$4.74
|
$4.63
|
$4.69
|
6,766
|
|
08/04/2025
|
$4.81
|
$4.90
|
$4.78
|
$4.80
|
28,444
|
|
07/04/2025
|
$4.82
|
$4.82
|
$4.65
|
$4.69
|
55,480
|
|
04/04/2025
|
$5.11
|
$5.13
|
$4.87
|
$4.89
|
32,920
|
|
03/04/2025
|
$5.20
|
$5.21
|
$5.13
|
$5.14
|
26,186
|
|
02/04/2025
|
$5.24
|
$5.24
|
$5.20
|
$5.24
|
59,296
|
|
01/04/2025
|
$5.23
|
$5.24
|
$5.22
|
$5.24
|
25,448
|
|
31/03/2025
|
$5.24
|
$5.24
|
$5.16
|
$5.19
|
287,414
|
|
28/03/2025
|
$5.30
|
$5.30
|
$5.24
|
$5.24
|
5,125
|
|
27/03/2025
|
$5.32
|
$5.34
|
$5.27
|
$5.31
|
30,702
|
|
26/03/2025
|
$5.32
|
$5.33
|
$5.30
|
$5.32
|
14,613
|
|
25/03/2025
|
$5.36
|
$5.36
|
$5.33
|
$5.34
|
128,131
|
|
24/03/2025
|
$5.33
|
$5.34
|
$5.29
|
$5.32
|
31,940
|
|
21/03/2025
|
$5.30
|
$5.30
|
$5.25
|
$5.28
|
21,033
|
|
20/03/2025
|
$5.37
|
$5.37
|
$5.31
|
$5.33
|
17,436
|
|
19/03/2025
|
$5.33
|
$5.35
|
$5.32
|
$5.35
|
19,410
|
|
18/03/2025
|
$5.33
|
$5.33
|
$5.32
|
$5.32
|
245
|
|
17/03/2025
|
$5.26
|
$5.33
|
$5.26
|
$5.31
|
998
|
|
14/03/2025
|
$5.21
|
$5.26
|
$5.21
|
$5.25
|
8,167
|
|
13/03/2025
|
$5.20
|
$5.22
|
$5.19
|
$5.19
|
121,049
|
|
12/03/2025
|
$5.25
|
$5.26
|
$5.20
|
$5.23
|
80,672
|
|
11/03/2025
|
$5.30
|
$5.31
|
$5.21
|
$5.21
|
18,744
|
|
10/03/2025
|
$5.32
|
$5.34
|
$5.27
|
$5.28
|
163,612
|
|
07/03/2025
|
$5.32
|
$5.33
|
$5.29
|
$5.29
|
26,471
|
|
06/03/2025
|
$5.31
|
$5.31
|
$5.30
|
$5.30
|
17,735
|
|
05/03/2025
|
$5.29
|
$5.29
|
$5.24
|
$5.24
|
812,096
|
|
04/03/2025
|
$5.31
|
$5.31
|
$5.23
|
$5.23
|
69,112
|
|
03/03/2025
|
$5.35
|
$5.38
|
$5.34
|
$5.35
|
1,466
|
|
28/02/2025
|
$5.28
|
$5.29
|
$5.25
|
$5.28
|
194,185
|
|
27/02/2025
|
$5.35
|
$5.35
|
$5.29
|
$5.30
|
60,759
|
|
26/02/2025
|
$5.35
|
$5.38
|
$5.35
|
$5.38
|
448,540
|
|
25/02/2025
|
$5.33
|
$5.33
|
$5.29
|
$5.29
|
614,454
|
|
24/02/2025
|
$5.36
|
$5.36
|
$5.29
|
$5.31
|
90,142
|
|
21/02/2025
|
$5.39
|
$5.39
|
$5.35
|
$5.35
|
5,765
|
|
20/02/2025
|
$5.40
|
$5.40
|
$5.35
|
$5.35
|
283,933
|
|
19/02/2025
|
$5.40
|
$5.42
|
$5.36
|
$5.36
|
391,816
|
|
18/02/2025
|
$5.40
|
$5.40
|
$5.36
|
$5.38
|
78,310
|
|
17/02/2025
|
$5.39
|
$5.39
|
$5.37
|
$5.38
|
26,855
|
|
14/02/2025
|
$5.38
|
$5.39
|
$5.36
|
$5.37
|
167
|
|
13/02/2025
|
$5.32
|
$5.34
|
$5.30
|
$5.34
|
54,831
|
|
12/02/2025
|
$5.31
|
$5.31
|
$5.26
|
$5.26
|
189,789
|
|
11/02/2025
|
$5.30
|
$5.30
|
$5.27
|
$5.30
|
397,829
|
|
10/02/2025
|
$5.30
|
$5.30
|
$5.29
|
$5.28
|
13,917
|
|
07/02/2025
|
$5.30
|
$5.33
|
$5.27
|
$5.27
|
71,384
|
|
06/02/2025
|
$5.30
|
$5.32
|
$5.30
|
$5.27
|
65,550
|
|
05/02/2025
|
$5.25
|
$5.27
|
$5.25
|
$5.27
|
86,774
|
|
04/02/2025
|
$5.25
|
$5.25
|
$5.21
|
$5.21
|
2,480
|
|
03/02/2025
|
$5.14
|
$5.22
|
$5.03
|
$5.21
|
41,781
|
|
31/01/2025
|
$5.30
|
$5.30
|
$5.27
|
$5.30
|
33,216
|
|
30/01/2025
|
$5.30
|
$5.30
|
$5.24
|
$5.29
|
14,183
|
|
29/01/2025
|
$5.25
|
$5.26
|
$5.24
|
$5.25
|
175,194
|
|
28/01/2025
|
$5.23
|
$5.26
|
$5.23
|
$5.24
|
206,444
|
|
27/01/2025
|
$5.24
|
$5.26
|
$5.20
|
$5.23
|
11,522
|
|
24/01/2025
|
$5.29
|
$5.29
|
$5.26
|
$5.27
|
193
|
|
23/01/2025
|
$5.25
|
$5.25
|
$5.21
|
$5.22
|
3,754
|
|
22/01/2025
|
$5.23
|
$5.32
|
$5.22
|
$5.22
|
3,460
|
|
21/01/2025
|
$5.17
|
$5.21
|
$5.17
|
$5.21
|
217,097
|
|
20/01/2025
|
$4.99
|
$5.20
|
$5.12
|
$5.18
|
0
|
|
17/01/2025
|
$4.99
|
$5.16
|
$5.11
|
$5.15
|
0
|
|
16/01/2025
|
$4.99
|
$5.14
|
$5.08
|
$5.09
|
0
|
|
15/01/2025
|
$4.99
|
$5.12
|
$4.79
|
$5.09
|
0
|
|
14/01/2025
|
$4.99
|
$5.03
|
$4.77
|
$4.97
|
0
|
|
13/01/2025
|
$4.99
|
$4.99
|
$4.97
|
$4.97
|
50
|
|
10/01/2025
|
$5.03
|
$5.03
|
$4.98
|
$4.98
|
3,288
|
|
09/01/2025
|
$5.07
|
$5.08
|
$5.03
|
$5.07
|
0
|
|
08/01/2025
|
$5.07
|
$5.09
|
$5.05
|
$5.05
|
4,902
|
|
07/01/2025
|
$5.11
|
$5.11
|
$5.10
|
$5.10
|
781
|
|
06/01/2025
|
$5.14
|
$5.14
|
$5.11
|
$5.13
|
3,000
|
|
03/01/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
2,572
|
|
02/01/2025
|
$5.05
|
$5.07
|
$5.06
|
$5.06
|
200
|
|
01/01/2025
|
$5.05
|
$5.07
|
$4.80
|
$5.07
|
0
|
|
31/12/2024
|
$5.05
|
$5.07
|
$4.80
|
$5.07
|
0
|
|
30/12/2024
|
$5.05
|
$5.05
|
$5.02
|
$5.04
|
373
|
|
27/12/2024
|
$5.11
|
$5.12
|
$5.09
|
$5.09
|
6,591
|
|
26/12/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
173
|
|
25/12/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
173
|
|
24/12/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
173
|
|
23/12/2024
|
$5.07
|
$5.07
|
$5.04
|
$5.04
|
61,256
|
|
20/12/2024
|
$4.98
|
$5.06
|
$4.98
|
$5.06
|
6,500
|
|
19/12/2024
|
$5.08
|
$5.08
|
$5.03
|
$5.03
|
1,142
|
|
18/12/2024
|
$5.19
|
$5.20
|
$5.16
|
$5.16
|
0
|
|
17/12/2024
|
$5.19
|
$5.19
|
$5.17
|
$5.17
|
18
|
|
16/12/2024
|
$5.22
|
$5.22
|
$5.21
|
$5.21
|
3,900
|
|
13/12/2024
|
$5.26
|
$5.26
|
$5.22
|
$5.22
|
78,895
|
|
12/12/2024
|
$5.27
|
$5.28
|
$5.23
|
$5.26
|
0
|
|
11/12/2024
|
$5.27
|
$5.27
|
$5.27
|
$5.27
|
200
|
|
10/12/2024
|
$5.34
|
$5.32
|
$5.27
|
$5.28
|
0
|
|
09/12/2024
|
$5.34
|
$5.35
|
$5.31
|
$5.32
|
0
|
|
06/12/2024
|
$5.34
|
$5.35
|
$5.30
|
$5.31
|
0
|
|
05/12/2024
|
$5.34
|
$5.34
|
$5.33
|
$5.33
|
30,093
|
|
04/12/2024
|
$5.31
|
$5.31
|
$5.31
|
$5.31
|
4,725
|
|
03/12/2024
|
$5.33
|
$5.33
|
$5.30
|
$5.30
|
23,787
|
|
02/12/2024
|
$5.29
|
$5.29
|
$5.29
|
$5.29
|
9,720
|