Invesco Markets II Ivz Msci World Equal Weight Ucits ETF AC
(MWEQ)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$4.99
|
$5.16
|
$5.11
|
$5.15
|
0
|
|
16/01/2025
|
$4.99
|
$5.14
|
$5.08
|
$5.09
|
0
|
|
15/01/2025
|
$4.99
|
$5.12
|
$4.79
|
$5.09
|
0
|
|
14/01/2025
|
$4.99
|
$5.03
|
$4.77
|
$4.97
|
0
|
|
13/01/2025
|
$4.99
|
$4.99
|
$4.97
|
$4.97
|
50
|
|
10/01/2025
|
$5.03
|
$5.03
|
$4.98
|
$4.98
|
3,288
|
|
09/01/2025
|
$5.07
|
$5.08
|
$5.03
|
$5.07
|
0
|
|
08/01/2025
|
$5.07
|
$5.09
|
$5.05
|
$5.05
|
4,902
|
|
07/01/2025
|
$5.11
|
$5.11
|
$5.10
|
$5.10
|
781
|
|
06/01/2025
|
$5.14
|
$5.14
|
$5.11
|
$5.13
|
3,000
|
|
03/01/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
2,572
|
|
02/01/2025
|
$5.05
|
$5.07
|
$5.06
|
$5.06
|
200
|
|
01/01/2025
|
$5.05
|
$5.07
|
$4.80
|
$5.07
|
0
|
|
31/12/2024
|
$5.05
|
$5.07
|
$4.80
|
$5.07
|
0
|
|
30/12/2024
|
$5.05
|
$5.05
|
$5.02
|
$5.04
|
373
|
|
27/12/2024
|
$5.11
|
$5.12
|
$5.09
|
$5.09
|
6,591
|
|
26/12/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
173
|
|
25/12/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
173
|
|
24/12/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
173
|
|
23/12/2024
|
$5.07
|
$5.07
|
$5.04
|
$5.04
|
61,256
|
|
20/12/2024
|
$4.98
|
$5.06
|
$4.98
|
$5.06
|
6,500
|
|
19/12/2024
|
$5.08
|
$5.08
|
$5.03
|
$5.03
|
1,142
|
|
18/12/2024
|
$5.19
|
$5.20
|
$5.16
|
$5.16
|
0
|
|
17/12/2024
|
$5.19
|
$5.19
|
$5.17
|
$5.17
|
18
|
|
16/12/2024
|
$5.22
|
$5.22
|
$5.21
|
$5.21
|
3,900
|
|
13/12/2024
|
$5.26
|
$5.26
|
$5.22
|
$5.22
|
78,895
|
|
12/12/2024
|
$5.27
|
$5.28
|
$5.23
|
$5.26
|
0
|
|
11/12/2024
|
$5.27
|
$5.27
|
$5.27
|
$5.27
|
200
|
|
10/12/2024
|
$5.34
|
$5.32
|
$5.27
|
$5.28
|
0
|
|
09/12/2024
|
$5.34
|
$5.35
|
$5.31
|
$5.32
|
0
|
|
06/12/2024
|
$5.34
|
$5.35
|
$5.30
|
$5.31
|
0
|
|
05/12/2024
|
$5.34
|
$5.34
|
$5.33
|
$5.33
|
30,093
|
|
04/12/2024
|
$5.31
|
$5.31
|
$5.31
|
$5.31
|
4,725
|
|
03/12/2024
|
$5.33
|
$5.33
|
$5.30
|
$5.30
|
23,787
|
|
02/12/2024
|
$5.29
|
$5.29
|
$5.29
|
$5.29
|
9,720
|