Invesco Markets II Ivz Msci World Equal Weight Ucits ETF AC

(MWEQ)
Sector: n/a
$5.84
$-0.03 -0.53
Last updated: 17:06:17

Latest trades

Date Time Price Amount Value Type Buy / sell
28/07/2025 16:04:04 $5.84 2 $11.68 O Buy
28/07/2025 14:59:02 $5.84 60 $350.40 AT Buy
28/07/2025 14:43:05 $5.84 283 $1,652.72 AT Sell
28/07/2025 14:38:03 $5.84 124 $724.16 AT Sell
28/07/2025 14:37:05 $5.85 2 $11.70 AT Buy
28/07/2025 14:32:04 $5.85 310 $1,813.50 AT Sell
28/07/2025 14:21:01 $5.86 68 $398.48 AT Sell
28/07/2025 10:38:01 $5.89 30 $176.70 O Buy
28/07/2025 10:38:01 $5.89 70 $412.30 AT Buy
28/07/2025 10:38:01 $5.89 76 $447.64 O Buy
28/07/2025 10:38:01 $5.89 9 $53.01 O Buy
28/07/2025 10:38:01 $5.89 7 $41.23 O Buy
28/07/2025 09:52:03 $5.89 57 $335.73 O Buy
28/07/2025 08:22:00 $5.91 34 $200.94 O Buy
28/07/2025 08:00:02 $5.91 500 $2,955.00 UT Buy
28/07/2025 08:00:02 $5.91 1 $5.91 Buy
28/07/2025 08:00:02 $5.91 499 $2,949.09 Buy
28/07/2025 08:00:01 $5.89 2 $11.78 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price