Invesco Markets II Ivz Msci World Equal Weight Ucits ETF AC

(MWEQ)
Sector: n/a
$5.99
$0.10 1.65
Last updated: 16:44:12

Latest trades

Date Time Price Amount Value Type Buy / sell
22/08/2025 15:49:02 $6 0 $0.00 O Buy
22/08/2025 12:50:02 $5.9 770 $4,543.00 O Sell
22/08/2025 12:37:04 $5.91 770 $4,550.70 O Buy
22/08/2025 10:17:00 $5.91 250 $1,477.50 AT Buy
22/08/2025 09:00:03 $5.89 11 $64.79 O Sell
22/08/2025 09:00:03 $5.89 88 $518.32 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price