Maxcyte (DI)
(MXCT)
Sector:
Historic Prices - up to 10 years
|
18/06/2025
|
165.00p
|
170.00p
|
161.10p
|
165.00p
|
5,409
|
|
17/06/2025
|
165.00p
|
167.00p
|
162.00p
|
165.00p
|
4,611
|
|
16/06/2025
|
165.00p
|
165.00p
|
162.23p
|
165.00p
|
1,432
|
|
13/06/2025
|
168.50p
|
168.50p
|
162.23p
|
165.00p
|
1,618
|
|
12/06/2025
|
168.50p
|
168.50p
|
165.55p
|
168.50p
|
4,123
|
|
11/06/2025
|
167.50p
|
170.00p
|
167.00p
|
168.50p
|
854
|
|
10/06/2025
|
165.50p
|
172.00p
|
160.00p
|
172.00p
|
24,139
|
|
09/06/2025
|
165.50p
|
166.85p
|
161.00p
|
165.50p
|
4,433
|
|
06/06/2025
|
165.50p
|
166.50p
|
161.00p
|
166.50p
|
22,505
|
|
05/06/2025
|
165.50p
|
170.00p
|
165.00p
|
166.50p
|
6,755
|
|
04/06/2025
|
165.50p
|
170.00p
|
158.00p
|
165.50p
|
62,167
|
|
03/06/2025
|
165.50p
|
165.50p
|
162.10p
|
165.50p
|
3,016
|
|
02/06/2025
|
165.50p
|
165.50p
|
162.80p
|
165.50p
|
13,610
|
|
30/05/2025
|
165.50p
|
168.50p
|
158.00p
|
168.00p
|
16,582
|
|
29/05/2025
|
165.50p
|
170.00p
|
161.80p
|
165.50p
|
7,706
|
|
28/05/2025
|
165.50p
|
166.20p
|
165.00p
|
165.50p
|
16,128
|
|
27/05/2025
|
165.50p
|
169.90p
|
161.00p
|
165.50p
|
13,570
|
|
26/05/2025
|
167.50p
|
172.25p
|
161.15p
|
165.50p
|
23,038
|
|
23/05/2025
|
167.50p
|
172.25p
|
161.15p
|
165.50p
|
23,038
|
|
22/05/2025
|
170.00p
|
170.00p
|
165.00p
|
167.50p
|
3,598
|
|
21/05/2025
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
135,781
|
|
20/05/2025
|
170.00p
|
170.00p
|
166.80p
|
170.00p
|
3,236
|
|
19/05/2025
|
170.00p
|
173.90p
|
165.00p
|
170.00p
|
11,975
|
|
16/05/2025
|
165.50p
|
172.00p
|
160.00p
|
165.00p
|
41,398
|
|
15/05/2025
|
169.50p
|
170.00p
|
161.50p
|
165.50p
|
12,386
|
|
14/05/2025
|
175.00p
|
177.00p
|
165.00p
|
166.00p
|
17,772
|
|
13/05/2025
|
179.00p
|
179.00p
|
170.00p
|
172.00p
|
15,650
|
|
12/05/2025
|
180.00p
|
180.00p
|
175.00p
|
177.00p
|
99,979
|
|
09/05/2025
|
198.00p
|
198.00p
|
177.00p
|
180.00p
|
47,261
|
|
08/05/2025
|
203.00p
|
210.00p
|
196.00p
|
201.00p
|
6,748
|
|
07/05/2025
|
203.00p
|
205.00p
|
196.00p
|
203.00p
|
1,474
|
|
06/05/2025
|
206.00p
|
206.00p
|
196.00p
|
203.00p
|
20,680
|
|
05/05/2025
|
214.00p
|
214.00p
|
200.00p
|
206.00p
|
6,623
|
|
02/05/2025
|
214.00p
|
214.00p
|
200.00p
|
206.00p
|
6,623
|
|
01/05/2025
|
214.00p
|
218.00p
|
210.00p
|
214.00p
|
9,442
|
|
30/04/2025
|
215.00p
|
215.00p
|
210.00p
|
214.00p
|
34,621
|
|
29/04/2025
|
215.00p
|
215.00p
|
212.00p
|
215.00p
|
12,247
|
|
28/04/2025
|
213.00p
|
220.00p
|
206.00p
|
215.00p
|
3,150
|
|
25/04/2025
|
211.00p
|
212.00p
|
207.80p
|
212.00p
|
15,002
|
|
24/04/2025
|
210.00p
|
212.00p
|
206.00p
|
212.00p
|
20,063
|
|
23/04/2025
|
197.00p
|
216.00p
|
194.00p
|
210.00p
|
34,874
|
|
22/04/2025
|
195.00p
|
200.49p
|
187.38p
|
196.00p
|
68,236
|
|
21/04/2025
|
195.00p
|
197.60p
|
190.60p
|
193.00p
|
29,878
|
|
18/04/2025
|
195.00p
|
197.60p
|
190.60p
|
193.00p
|
29,878
|
|
17/04/2025
|
195.00p
|
197.60p
|
190.60p
|
193.00p
|
29,878
|
|
16/04/2025
|
194.00p
|
200.00p
|
188.00p
|
195.00p
|
25,264
|
|
15/04/2025
|
185.00p
|
202.77p
|
177.00p
|
193.00p
|
418,053
|
|
14/04/2025
|
189.00p
|
198.00p
|
186.00p
|
192.00p
|
25,439
|
|
11/04/2025
|
192.00p
|
198.00p
|
184.00p
|
190.00p
|
11,306
|
|
10/04/2025
|
188.00p
|
196.80p
|
186.00p
|
192.00p
|
13,915
|
|
09/04/2025
|
195.00p
|
202.00p
|
182.00p
|
183.00p
|
84,462
|
|
08/04/2025
|
193.00p
|
200.00p
|
190.00p
|
197.00p
|
25,149
|
|
07/04/2025
|
192.50p
|
195.00p
|
184.00p
|
189.50p
|
11,070
|
|
04/04/2025
|
204.00p
|
207.50p
|
189.84p
|
195.00p
|
24,897
|
|
03/04/2025
|
211.00p
|
211.00p
|
200.00p
|
204.00p
|
8,297
|
|
02/04/2025
|
213.00p
|
218.99p
|
210.00p
|
213.00p
|
5,250
|
|
01/04/2025
|
209.00p
|
218.99p
|
206.00p
|
210.00p
|
51,162
|
|
31/03/2025
|
223.00p
|
226.00p
|
206.00p
|
209.00p
|
38,732
|
|
28/03/2025
|
225.00p
|
226.90p
|
220.00p
|
223.00p
|
6,909
|
|
27/03/2025
|
235.00p
|
237.22p
|
210.36p
|
226.00p
|
57,500
|
|
26/03/2025
|
240.00p
|
241.00p
|
230.00p
|
230.00p
|
9,306
|
|
25/03/2025
|
243.00p
|
243.60p
|
236.80p
|
240.00p
|
24
|
|
24/03/2025
|
242.00p
|
243.88p
|
236.00p
|
243.00p
|
19,496
|
|
21/03/2025
|
251.00p
|
260.00p
|
241.00p
|
256.00p
|
18,306
|
|
20/03/2025
|
246.00p
|
251.00p
|
242.00p
|
251.00p
|
2,054
|
|
19/03/2025
|
250.00p
|
250.00p
|
242.00p
|
246.00p
|
5,299
|
|
18/03/2025
|
250.00p
|
258.00p
|
242.00p
|
250.00p
|
90,531
|
|
17/03/2025
|
250.00p
|
258.00p
|
244.00p
|
250.00p
|
70,325
|
|
14/03/2025
|
241.00p
|
253.76p
|
231.00p
|
246.00p
|
140,094
|
|
13/03/2025
|
242.00p
|
247.00p
|
226.00p
|
226.00p
|
20,328
|
|
12/03/2025
|
259.00p
|
261.88p
|
230.00p
|
230.00p
|
93,242
|
|
11/03/2025
|
266.00p
|
266.60p
|
262.00p
|
265.00p
|
10,941
|
|
10/03/2025
|
272.00p
|
272.00p
|
264.00p
|
264.00p
|
19,700
|
|
07/03/2025
|
274.00p
|
280.00p
|
268.00p
|
272.00p
|
13,091
|
|
06/03/2025
|
277.00p
|
277.00p
|
268.00p
|
274.00p
|
10,022
|
|
05/03/2025
|
268.00p
|
272.00p
|
265.10p
|
269.00p
|
68,931
|
|
04/03/2025
|
268.00p
|
272.00p
|
260.00p
|
262.00p
|
247
|
|
03/03/2025
|
268.00p
|
270.00p
|
260.00p
|
268.00p
|
5,794
|
|
28/02/2025
|
271.00p
|
271.00p
|
264.00p
|
264.00p
|
10,582
|
|
27/02/2025
|
286.00p
|
290.00p
|
271.00p
|
271.00p
|
11,222
|
|
26/02/2025
|
305.00p
|
305.00p
|
282.50p
|
286.00p
|
23,669
|
|
25/02/2025
|
307.00p
|
314.00p
|
294.57p
|
296.00p
|
10,627
|
|
24/02/2025
|
315.00p
|
320.00p
|
300.00p
|
310.00p
|
7,912
|
|
21/02/2025
|
320.00p
|
320.00p
|
310.00p
|
320.00p
|
5,050
|
|
20/02/2025
|
320.00p
|
320.00p
|
310.00p
|
320.00p
|
2,172
|
|
19/02/2025
|
325.00p
|
325.00p
|
312.00p
|
321.00p
|
7,737
|
|
18/02/2025
|
328.00p
|
331.84p
|
324.00p
|
328.00p
|
8,202
|
|
17/02/2025
|
328.00p
|
329.20p
|
324.00p
|
328.00p
|
5,308
|
|
14/02/2025
|
328.00p
|
330.00p
|
320.00p
|
328.00p
|
40,549
|
|
13/02/2025
|
332.00p
|
332.10p
|
324.00p
|
332.00p
|
13,062
|
|
12/02/2025
|
345.00p
|
350.00p
|
325.00p
|
332.00p
|
14,703
|
|
11/02/2025
|
358.00p
|
360.00p
|
340.00p
|
340.00p
|
14,481
|
|
10/02/2025
|
358.00p
|
358.00p
|
350.00p
|
358.00p
|
17,239
|
|
07/02/2025
|
359.00p
|
360.00p
|
353.00p
|
359.00p
|
39,067
|
|
06/02/2025
|
355.00p
|
366.00p
|
350.00p
|
355.00p
|
11,824
|
|
05/02/2025
|
349.00p
|
355.00p
|
343.00p
|
355.00p
|
1,839
|
|
04/02/2025
|
351.00p
|
358.00p
|
340.00p
|
351.00p
|
2,544
|
|
03/02/2025
|
365.00p
|
365.00p
|
347.00p
|
351.00p
|
17,137
|
|
31/01/2025
|
375.00p
|
380.00p
|
364.00p
|
372.00p
|
20,907
|
|
30/01/2025
|
375.00p
|
384.00p
|
370.00p
|
377.00p
|
52,417
|
|
29/01/2025
|
367.00p
|
378.00p
|
364.00p
|
375.00p
|
43,430
|
|
28/01/2025
|
365.00p
|
370.00p
|
360.00p
|
365.00p
|
24,580
|
|
27/01/2025
|
381.00p
|
381.96p
|
360.00p
|
365.00p
|
27,239
|
|
24/01/2025
|
405.00p
|
405.00p
|
380.00p
|
382.00p
|
24,945
|
|
23/01/2025
|
405.00p
|
406.90p
|
402.00p
|
405.00p
|
32,333
|
|
22/01/2025
|
405.00p
|
407.00p
|
402.00p
|
405.00p
|
26,714
|
|
21/01/2025
|
394.00p
|
407.84p
|
394.00p
|
404.00p
|
41,686
|
|
20/01/2025
|
394.00p
|
400.00p
|
390.00p
|
394.00p
|
7,870
|
|
17/01/2025
|
383.00p
|
394.00p
|
375.00p
|
394.00p
|
187,855
|
|
16/01/2025
|
382.00p
|
388.00p
|
372.00p
|
381.00p
|
13,027
|
|
15/01/2025
|
384.00p
|
390.00p
|
370.00p
|
381.00p
|
53,017
|
|
14/01/2025
|
374.00p
|
394.00p
|
374.00p
|
389.00p
|
200,608
|
|
13/01/2025
|
351.00p
|
370.00p
|
348.00p
|
368.00p
|
219,116
|
|
10/01/2025
|
362.00p
|
362.00p
|
348.00p
|
351.00p
|
26,636
|
|
09/01/2025
|
355.00p
|
370.00p
|
355.00p
|
362.00p
|
54,199
|
|
08/01/2025
|
340.00p
|
355.00p
|
336.00p
|
354.00p
|
215,225
|
|
07/01/2025
|
346.00p
|
352.00p
|
331.16p
|
340.00p
|
72,484
|
|
06/01/2025
|
340.00p
|
351.88p
|
336.00p
|
346.00p
|
14,848
|
|
03/01/2025
|
330.00p
|
340.00p
|
324.00p
|
340.00p
|
2,735
|
|
02/01/2025
|
324.00p
|
331.90p
|
319.00p
|
330.00p
|
66,127
|
|
01/01/2025
|
324.00p
|
324.00p
|
314.00p
|
324.00p
|
4,251
|
|
31/12/2024
|
324.00p
|
324.00p
|
314.00p
|
324.00p
|
4,251
|
|
30/12/2024
|
324.00p
|
328.00p
|
314.00p
|
314.00p
|
5,006
|
|
27/12/2024
|
327.00p
|
340.00p
|
320.00p
|
340.00p
|
3,585
|
|
26/12/2024
|
327.00p
|
334.00p
|
320.00p
|
327.00p
|
710
|
|
25/12/2024
|
327.00p
|
334.00p
|
320.00p
|
327.00p
|
710
|
|
24/12/2024
|
327.00p
|
334.00p
|
320.00p
|
327.00p
|
710
|
|
23/12/2024
|
330.00p
|
340.00p
|
320.00p
|
330.00p
|
12,155
|
|
20/12/2024
|
323.00p
|
330.00p
|
322.00p
|
330.00p
|
5,467
|
|
19/12/2024
|
346.00p
|
346.00p
|
321.10p
|
323.00p
|
29,750
|