Maxcyte (DI)
(MXCT)
Sector:
Historic Prices - up to 10 years
|
21/02/2025
|
320.00p
|
320.00p
|
310.00p
|
320.00p
|
5,050
|
|
20/02/2025
|
320.00p
|
320.00p
|
310.00p
|
320.00p
|
2,172
|
|
19/02/2025
|
325.00p
|
325.00p
|
312.00p
|
321.00p
|
7,737
|
|
18/02/2025
|
328.00p
|
331.84p
|
324.00p
|
328.00p
|
8,202
|
|
17/02/2025
|
328.00p
|
329.20p
|
324.00p
|
328.00p
|
5,308
|
|
14/02/2025
|
328.00p
|
330.00p
|
320.00p
|
328.00p
|
40,549
|
|
13/02/2025
|
332.00p
|
332.10p
|
324.00p
|
332.00p
|
13,062
|
|
12/02/2025
|
345.00p
|
350.00p
|
325.00p
|
332.00p
|
14,703
|
|
11/02/2025
|
358.00p
|
360.00p
|
340.00p
|
340.00p
|
14,481
|
|
10/02/2025
|
358.00p
|
358.00p
|
350.00p
|
358.00p
|
17,239
|
|
07/02/2025
|
359.00p
|
360.00p
|
353.00p
|
359.00p
|
39,067
|
|
06/02/2025
|
355.00p
|
366.00p
|
350.00p
|
355.00p
|
11,824
|
|
05/02/2025
|
349.00p
|
355.00p
|
343.00p
|
355.00p
|
1,839
|
|
04/02/2025
|
351.00p
|
358.00p
|
340.00p
|
351.00p
|
2,544
|
|
03/02/2025
|
365.00p
|
365.00p
|
347.00p
|
351.00p
|
17,137
|
|
31/01/2025
|
375.00p
|
380.00p
|
364.00p
|
372.00p
|
20,907
|
|
30/01/2025
|
375.00p
|
384.00p
|
370.00p
|
377.00p
|
52,417
|
|
29/01/2025
|
367.00p
|
378.00p
|
364.00p
|
375.00p
|
43,430
|
|
28/01/2025
|
365.00p
|
370.00p
|
360.00p
|
365.00p
|
24,580
|
|
27/01/2025
|
381.00p
|
381.96p
|
360.00p
|
365.00p
|
27,239
|
|
24/01/2025
|
405.00p
|
405.00p
|
380.00p
|
382.00p
|
24,945
|
|
23/01/2025
|
405.00p
|
406.90p
|
402.00p
|
405.00p
|
32,333
|
|
22/01/2025
|
405.00p
|
407.00p
|
402.00p
|
405.00p
|
26,714
|
|
21/01/2025
|
394.00p
|
407.84p
|
394.00p
|
404.00p
|
41,686
|
|
20/01/2025
|
394.00p
|
400.00p
|
390.00p
|
394.00p
|
7,870
|
|
17/01/2025
|
383.00p
|
394.00p
|
375.00p
|
394.00p
|
187,855
|
|
16/01/2025
|
382.00p
|
388.00p
|
372.00p
|
381.00p
|
13,027
|
|
15/01/2025
|
384.00p
|
390.00p
|
370.00p
|
381.00p
|
53,017
|
|
14/01/2025
|
374.00p
|
394.00p
|
374.00p
|
389.00p
|
200,608
|
|
13/01/2025
|
351.00p
|
370.00p
|
348.00p
|
368.00p
|
219,116
|
|
10/01/2025
|
362.00p
|
362.00p
|
348.00p
|
351.00p
|
26,636
|
|
09/01/2025
|
355.00p
|
370.00p
|
355.00p
|
362.00p
|
54,199
|
|
08/01/2025
|
340.00p
|
355.00p
|
336.00p
|
354.00p
|
215,225
|
|
07/01/2025
|
346.00p
|
352.00p
|
331.16p
|
340.00p
|
72,484
|
|
06/01/2025
|
340.00p
|
351.88p
|
336.00p
|
346.00p
|
14,848
|
|
03/01/2025
|
330.00p
|
340.00p
|
324.00p
|
340.00p
|
2,735
|
|
02/01/2025
|
324.00p
|
331.90p
|
319.00p
|
330.00p
|
66,127
|
|
01/01/2025
|
324.00p
|
324.00p
|
314.00p
|
324.00p
|
4,251
|
|
31/12/2024
|
324.00p
|
324.00p
|
314.00p
|
324.00p
|
4,251
|
|
30/12/2024
|
324.00p
|
328.00p
|
314.00p
|
314.00p
|
5,006
|
|
27/12/2024
|
327.00p
|
340.00p
|
320.00p
|
340.00p
|
3,585
|
|
26/12/2024
|
327.00p
|
334.00p
|
320.00p
|
327.00p
|
710
|
|
25/12/2024
|
327.00p
|
334.00p
|
320.00p
|
327.00p
|
710
|
|
24/12/2024
|
327.00p
|
334.00p
|
320.00p
|
327.00p
|
710
|
|
23/12/2024
|
330.00p
|
340.00p
|
320.00p
|
330.00p
|
12,155
|
|
20/12/2024
|
323.00p
|
330.00p
|
322.00p
|
330.00p
|
5,467
|
|
19/12/2024
|
346.00p
|
346.00p
|
321.10p
|
323.00p
|
29,750
|
|
18/12/2024
|
343.00p
|
346.00p
|
342.22p
|
346.00p
|
2,484
|
|
17/12/2024
|
340.00p
|
344.00p
|
330.00p
|
343.00p
|
11,249
|
|
16/12/2024
|
334.00p
|
346.72p
|
330.00p
|
340.00p
|
11,321
|
|
13/12/2024
|
335.00p
|
340.00p
|
330.00p
|
334.00p
|
36,880
|
|
12/12/2024
|
325.00p
|
340.00p
|
325.00p
|
335.00p
|
12,456
|
|
11/12/2024
|
324.00p
|
330.00p
|
320.35p
|
324.00p
|
23,897
|
|
10/12/2024
|
318.00p
|
326.00p
|
318.00p
|
324.00p
|
38,372
|
|
09/12/2024
|
279.00p
|
318.00p
|
274.00p
|
315.00p
|
93,226
|
|
06/12/2024
|
281.00p
|
284.00p
|
274.00p
|
279.00p
|
5,509
|
|
05/12/2024
|
281.00p
|
286.71p
|
278.00p
|
281.00p
|
44,051
|
|
04/12/2024
|
278.00p
|
283.43p
|
270.00p
|
281.00p
|
11,409
|
|
03/12/2024
|
277.00p
|
281.00p
|
274.10p
|
278.00p
|
74,659
|
|
02/12/2024
|
275.00p
|
281.60p
|
270.00p
|
277.00p
|
12,854
|
|
29/11/2024
|
275.00p
|
275.00p
|
273.66p
|
275.00p
|
1,499
|
|
28/11/2024
|
278.00p
|
280.00p
|
270.00p
|
275.00p
|
2,361
|
|
27/11/2024
|
272.00p
|
279.00p
|
264.00p
|
278.00p
|
51,309
|
|
26/11/2024
|
285.00p
|
290.00p
|
268.50p
|
272.00p
|
268,262
|
|
25/11/2024
|
275.00p
|
287.32p
|
275.00p
|
285.00p
|
146,011
|
|
22/11/2024
|
266.00p
|
280.00p
|
262.00p
|
266.00p
|
71,772
|
|
21/11/2024
|
262.00p
|
269.20p
|
262.00p
|
266.00p
|
47,020
|
|
20/11/2024
|
257.00p
|
264.00p
|
257.00p
|
262.00p
|
46,463
|
|
19/11/2024
|
267.00p
|
268.50p
|
259.14p
|
267.00p
|
38,517
|
|
18/11/2024
|
275.00p
|
275.00p
|
264.00p
|
267.00p
|
10,186
|
|
15/11/2024
|
275.00p
|
280.00p
|
270.00p
|
275.00p
|
6,816
|
|
14/11/2024
|
275.00p
|
279.00p
|
270.00p
|
275.00p
|
25,576
|
|
13/11/2024
|
275.00p
|
280.00p
|
270.00p
|
270.00p
|
64,650
|
|
12/11/2024
|
260.00p
|
278.00p
|
260.00p
|
262.00p
|
65,275
|
|
11/11/2024
|
270.00p
|
276.00p
|
260.00p
|
262.00p
|
14,707
|
|
08/11/2024
|
276.00p
|
280.00p
|
266.00p
|
271.00p
|
78,979
|
|
07/11/2024
|
297.00p
|
300.00p
|
279.00p
|
279.00p
|
420,532
|
|
06/11/2024
|
289.00p
|
310.00p
|
286.00p
|
303.00p
|
27,968
|
|
05/11/2024
|
284.00p
|
291.50p
|
280.00p
|
289.00p
|
75,538
|
|
04/11/2024
|
283.00p
|
288.00p
|
280.00p
|
283.00p
|
6,223
|
|
01/11/2024
|
279.00p
|
284.00p
|
279.00p
|
279.00p
|
11,610
|
|
31/10/2024
|
275.00p
|
279.00p
|
272.00p
|
279.00p
|
2,559
|
|
30/10/2024
|
275.00p
|
275.30p
|
272.00p
|
275.00p
|
46,719
|
|
29/10/2024
|
285.00p
|
290.00p
|
272.60p
|
275.00p
|
12,461
|
|
28/10/2024
|
285.00p
|
290.00p
|
276.00p
|
285.00p
|
16,387
|
|
25/10/2024
|
291.00p
|
295.00p
|
286.70p
|
291.00p
|
7,000
|
|
24/10/2024
|
291.00p
|
296.00p
|
285.00p
|
291.00p
|
8,019
|
|
23/10/2024
|
291.00p
|
293.36p
|
291.00p
|
291.00p
|
1,960
|
|
22/10/2024
|
291.00p
|
291.00p
|
283.60p
|
291.00p
|
776
|
|
21/10/2024
|
292.00p
|
295.41p
|
283.10p
|
291.00p
|
569
|
|
18/10/2024
|
292.00p
|
296.31p
|
284.00p
|
292.00p
|
22,172
|
|
17/10/2024
|
292.00p
|
292.00p
|
284.00p
|
292.00p
|
5,271
|
|
16/10/2024
|
292.00p
|
292.00p
|
285.00p
|
292.00p
|
456
|
|
15/10/2024
|
295.00p
|
295.00p
|
285.00p
|
292.00p
|
9,410
|
|
14/10/2024
|
293.00p
|
295.00p
|
286.00p
|
295.00p
|
226
|
|
11/10/2024
|
289.00p
|
289.00p
|
280.00p
|
285.00p
|
10,542
|
|
10/10/2024
|
285.00p
|
297.00p
|
281.80p
|
291.00p
|
49,186
|
|
09/10/2024
|
292.00p
|
292.00p
|
281.80p
|
283.00p
|
14,288
|
|
08/10/2024
|
287.00p
|
295.76p
|
284.00p
|
287.00p
|
8,437
|
|
07/10/2024
|
284.00p
|
288.00p
|
280.00p
|
287.00p
|
18,187
|
|
04/10/2024
|
284.00p
|
287.00p
|
280.00p
|
284.00p
|
2,089
|
|
03/10/2024
|
284.00p
|
285.50p
|
279.00p
|
284.00p
|
22,325
|
|
02/10/2024
|
290.00p
|
290.00p
|
280.00p
|
284.00p
|
273,374
|
|
01/10/2024
|
293.00p
|
296.00p
|
283.28p
|
293.00p
|
1,311
|
|
30/09/2024
|
291.00p
|
295.75p
|
291.00p
|
293.00p
|
4,968
|
|
27/09/2024
|
294.00p
|
295.75p
|
290.00p
|
294.00p
|
6,515
|
|
26/09/2024
|
302.00p
|
302.00p
|
290.00p
|
294.00p
|
1,751
|
|
25/09/2024
|
308.00p
|
308.00p
|
295.50p
|
302.00p
|
3,510
|
|
24/09/2024
|
313.00p
|
313.00p
|
301.00p
|
308.00p
|
66
|
|
23/09/2024
|
315.00p
|
316.67p
|
315.00p
|
315.00p
|
0
|
|
20/09/2024
|
317.00p
|
320.00p
|
314.00p
|
316.00p
|
5,357
|
|
19/09/2024
|
311.00p
|
314.00p
|
311.00p
|
311.00p
|
484
|
|
18/09/2024
|
313.00p
|
313.00p
|
311.00p
|
311.00p
|
856
|
|
17/09/2024
|
311.00p
|
313.56p
|
308.00p
|
313.00p
|
3,263
|
|
16/09/2024
|
309.00p
|
312.40p
|
308.60p
|
311.00p
|
4,714
|
|
13/09/2024
|
299.00p
|
305.00p
|
299.00p
|
299.00p
|
15,500
|
|
12/09/2024
|
295.00p
|
299.00p
|
290.00p
|
299.00p
|
14,013
|
|
11/09/2024
|
295.00p
|
300.00p
|
290.25p
|
295.00p
|
8,530
|
|
10/09/2024
|
298.00p
|
306.00p
|
290.00p
|
295.00p
|
17,870
|
|
09/09/2024
|
298.00p
|
298.00p
|
292.00p
|
298.00p
|
10,649
|
|
06/09/2024
|
305.00p
|
305.00p
|
294.00p
|
298.00p
|
6,134
|
|
05/09/2024
|
310.00p
|
310.00p
|
300.05p
|
304.00p
|
19,946
|
|
04/09/2024
|
320.00p
|
328.50p
|
305.20p
|
320.00p
|
18,547
|
|
03/09/2024
|
325.00p
|
325.00p
|
316.00p
|
325.00p
|
3,032
|
|
02/09/2024
|
325.00p
|
340.00p
|
310.00p
|
325.00p
|
10,205
|
|
30/08/2024
|
325.00p
|
325.00p
|
316.00p
|
325.00p
|
6,633
|
|
29/08/2024
|
325.00p
|
340.00p
|
314.50p
|
325.00p
|
3,000
|
|
28/08/2024
|
330.00p
|
340.00p
|
330.00p
|
330.00p
|
0
|
|
27/08/2024
|
330.00p
|
335.00p
|
320.00p
|
330.00p
|
11,010
|
|
26/08/2024
|
325.00p
|
342.00p
|
315.00p
|
325.00p
|
992
|
|
23/08/2024
|
325.00p
|
342.00p
|
315.00p
|
325.00p
|
992
|
|
22/08/2024
|
325.00p
|
342.00p
|
315.00p
|
325.00p
|
992
|