Maxcyte (DI)
(MXCT)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
266.00p
|
280.00p
|
262.00p
|
266.00p
|
71,772
|
|
21/11/2024
|
262.00p
|
269.20p
|
262.00p
|
266.00p
|
47,020
|
|
20/11/2024
|
257.00p
|
264.00p
|
257.00p
|
262.00p
|
46,463
|
|
19/11/2024
|
267.00p
|
268.50p
|
259.14p
|
267.00p
|
38,517
|
|
18/11/2024
|
275.00p
|
275.00p
|
264.00p
|
267.00p
|
10,186
|
|
15/11/2024
|
275.00p
|
280.00p
|
270.00p
|
275.00p
|
6,816
|
|
14/11/2024
|
275.00p
|
279.00p
|
270.00p
|
275.00p
|
25,576
|
|
13/11/2024
|
275.00p
|
280.00p
|
270.00p
|
270.00p
|
64,650
|
|
12/11/2024
|
260.00p
|
278.00p
|
260.00p
|
262.00p
|
65,275
|
|
11/11/2024
|
270.00p
|
276.00p
|
260.00p
|
262.00p
|
14,707
|
|
08/11/2024
|
276.00p
|
280.00p
|
266.00p
|
271.00p
|
78,979
|
|
07/11/2024
|
297.00p
|
300.00p
|
279.00p
|
279.00p
|
420,532
|
|
06/11/2024
|
289.00p
|
310.00p
|
286.00p
|
303.00p
|
27,968
|
|
05/11/2024
|
284.00p
|
291.50p
|
280.00p
|
289.00p
|
75,538
|
|
04/11/2024
|
283.00p
|
288.00p
|
280.00p
|
283.00p
|
6,223
|
|
01/11/2024
|
279.00p
|
284.00p
|
279.00p
|
279.00p
|
11,610
|
|
31/10/2024
|
275.00p
|
279.00p
|
272.00p
|
279.00p
|
2,559
|
|
30/10/2024
|
275.00p
|
275.30p
|
272.00p
|
275.00p
|
46,719
|
|
29/10/2024
|
285.00p
|
290.00p
|
272.60p
|
275.00p
|
12,461
|
|
28/10/2024
|
285.00p
|
290.00p
|
276.00p
|
285.00p
|
16,387
|
|
25/10/2024
|
291.00p
|
295.00p
|
286.70p
|
291.00p
|
7,000
|
|
24/10/2024
|
291.00p
|
296.00p
|
285.00p
|
291.00p
|
8,019
|
|
23/10/2024
|
291.00p
|
293.36p
|
291.00p
|
291.00p
|
1,960
|
|
22/10/2024
|
291.00p
|
291.00p
|
283.60p
|
291.00p
|
776
|
|
21/10/2024
|
292.00p
|
295.41p
|
283.10p
|
291.00p
|
569
|
|
18/10/2024
|
292.00p
|
296.31p
|
284.00p
|
292.00p
|
22,172
|
|
17/10/2024
|
292.00p
|
292.00p
|
284.00p
|
292.00p
|
5,271
|
|
16/10/2024
|
292.00p
|
292.00p
|
285.00p
|
292.00p
|
456
|
|
15/10/2024
|
295.00p
|
295.00p
|
285.00p
|
292.00p
|
9,410
|
|
14/10/2024
|
293.00p
|
295.00p
|
286.00p
|
295.00p
|
226
|
|
11/10/2024
|
289.00p
|
289.00p
|
280.00p
|
285.00p
|
10,542
|
|
10/10/2024
|
285.00p
|
297.00p
|
281.80p
|
291.00p
|
49,186
|
|
09/10/2024
|
292.00p
|
292.00p
|
281.80p
|
283.00p
|
14,288
|
|
08/10/2024
|
287.00p
|
295.76p
|
284.00p
|
287.00p
|
8,437
|
|
07/10/2024
|
284.00p
|
288.00p
|
280.00p
|
287.00p
|
18,187
|
|
04/10/2024
|
284.00p
|
287.00p
|
280.00p
|
284.00p
|
2,089
|
|
03/10/2024
|
284.00p
|
285.50p
|
279.00p
|
284.00p
|
22,325
|
|
02/10/2024
|
290.00p
|
290.00p
|
280.00p
|
284.00p
|
273,374
|
|
01/10/2024
|
293.00p
|
296.00p
|
283.28p
|
293.00p
|
1,311
|
|
30/09/2024
|
291.00p
|
295.75p
|
291.00p
|
293.00p
|
4,968
|
|
27/09/2024
|
294.00p
|
295.75p
|
290.00p
|
294.00p
|
6,515
|
|
26/09/2024
|
302.00p
|
302.00p
|
290.00p
|
294.00p
|
1,751
|
|
25/09/2024
|
308.00p
|
308.00p
|
295.50p
|
302.00p
|
3,510
|
|
24/09/2024
|
313.00p
|
313.00p
|
301.00p
|
308.00p
|
66
|
|
23/09/2024
|
315.00p
|
316.67p
|
315.00p
|
315.00p
|
0
|
|
20/09/2024
|
317.00p
|
320.00p
|
314.00p
|
316.00p
|
5,357
|
|
19/09/2024
|
311.00p
|
314.00p
|
311.00p
|
311.00p
|
484
|
|
18/09/2024
|
313.00p
|
313.00p
|
311.00p
|
311.00p
|
856
|
|
17/09/2024
|
311.00p
|
313.56p
|
308.00p
|
313.00p
|
3,263
|
|
16/09/2024
|
309.00p
|
312.40p
|
308.60p
|
311.00p
|
4,714
|
|
13/09/2024
|
299.00p
|
305.00p
|
299.00p
|
299.00p
|
15,500
|
|
12/09/2024
|
295.00p
|
299.00p
|
290.00p
|
299.00p
|
14,013
|
|
11/09/2024
|
295.00p
|
300.00p
|
290.25p
|
295.00p
|
8,530
|
|
10/09/2024
|
298.00p
|
306.00p
|
290.00p
|
295.00p
|
17,870
|
|
09/09/2024
|
298.00p
|
298.00p
|
292.00p
|
298.00p
|
10,649
|
|
06/09/2024
|
305.00p
|
305.00p
|
294.00p
|
298.00p
|
6,134
|
|
05/09/2024
|
310.00p
|
310.00p
|
300.05p
|
304.00p
|
19,946
|
|
04/09/2024
|
320.00p
|
328.50p
|
305.20p
|
320.00p
|
18,547
|
|
03/09/2024
|
325.00p
|
325.00p
|
316.00p
|
325.00p
|
3,032
|
|
02/09/2024
|
325.00p
|
340.00p
|
310.00p
|
325.00p
|
10,205
|
|
30/08/2024
|
325.00p
|
325.00p
|
316.00p
|
325.00p
|
6,633
|
|
29/08/2024
|
325.00p
|
340.00p
|
314.50p
|
325.00p
|
3,000
|
|
28/08/2024
|
330.00p
|
340.00p
|
330.00p
|
330.00p
|
0
|
|
27/08/2024
|
330.00p
|
335.00p
|
320.00p
|
330.00p
|
11,010
|
|
26/08/2024
|
325.00p
|
342.00p
|
315.00p
|
325.00p
|
992
|
|
23/08/2024
|
325.00p
|
342.00p
|
315.00p
|
325.00p
|
992
|
|
22/08/2024
|
325.00p
|
342.00p
|
315.00p
|
325.00p
|
992
|
|
21/08/2024
|
325.00p
|
340.00p
|
325.00p
|
325.00p
|
0
|
|
20/08/2024
|
320.00p
|
326.73p
|
310.00p
|
310.00p
|
7,010
|
|
19/08/2024
|
320.00p
|
320.00p
|
310.50p
|
315.00p
|
6,742
|
|
16/08/2024
|
315.00p
|
315.00p
|
311.25p
|
315.00p
|
449
|
|
15/08/2024
|
315.00p
|
319.50p
|
310.00p
|
315.00p
|
2,468
|
|
14/08/2024
|
315.00p
|
326.00p
|
315.00p
|
315.00p
|
4,778
|
|
13/08/2024
|
325.00p
|
325.00p
|
302.00p
|
310.00p
|
15,997
|
|
12/08/2024
|
330.00p
|
338.00p
|
321.00p
|
325.00p
|
9,883
|
|
09/08/2024
|
330.00p
|
330.00p
|
322.00p
|
330.00p
|
501
|
|
08/08/2024
|
330.00p
|
340.00p
|
330.00p
|
335.00p
|
2,968
|
|
07/08/2024
|
340.00p
|
350.00p
|
332.00p
|
340.00p
|
27,155
|
|
06/08/2024
|
335.00p
|
340.00p
|
331.10p
|
335.00p
|
16,151
|
|
05/08/2024
|
345.00p
|
345.00p
|
328.00p
|
328.00p
|
6,746
|
|
02/08/2024
|
360.00p
|
360.00p
|
347.00p
|
350.00p
|
5,191
|
|
01/08/2024
|
360.00p
|
365.67p
|
350.00p
|
360.00p
|
10,455
|
|
31/07/2024
|
360.00p
|
369.00p
|
350.00p
|
360.00p
|
3,291
|
|
30/07/2024
|
360.00p
|
360.00p
|
350.00p
|
355.00p
|
1,477
|
|
29/07/2024
|
355.00p
|
360.00p
|
350.00p
|
355.00p
|
7,591
|
|
26/07/2024
|
349.00p
|
356.00p
|
340.00p
|
349.00p
|
969
|
|
25/07/2024
|
349.00p
|
355.78p
|
344.00p
|
349.00p
|
292
|
|
24/07/2024
|
349.00p
|
358.00p
|
344.00p
|
349.00p
|
2,048
|
|
23/07/2024
|
344.00p
|
353.00p
|
338.00p
|
348.00p
|
9,980
|
|
22/07/2024
|
360.00p
|
368.00p
|
340.10p
|
345.00p
|
15,424
|
|
19/07/2024
|
370.00p
|
378.00p
|
360.10p
|
364.00p
|
11,350
|
|
18/07/2024
|
380.00p
|
383.00p
|
370.00p
|
380.00p
|
8,304
|
|
17/07/2024
|
370.00p
|
380.00p
|
362.00p
|
380.00p
|
14,519
|
|
16/07/2024
|
348.00p
|
378.40p
|
348.00p
|
376.00p
|
9,065
|
|
15/07/2024
|
348.00p
|
348.00p
|
342.00p
|
348.00p
|
7,806
|
|
12/07/2024
|
333.00p
|
350.00p
|
333.00p
|
348.00p
|
26,350
|
|
11/07/2024
|
321.00p
|
350.00p
|
318.25p
|
350.00p
|
33,087
|
|
10/07/2024
|
314.00p
|
326.00p
|
314.00p
|
321.00p
|
14,163
|
|
09/07/2024
|
314.00p
|
320.00p
|
306.00p
|
314.00p
|
1,171
|
|
08/07/2024
|
300.00p
|
310.00p
|
294.00p
|
296.00p
|
28,677
|
|
05/07/2024
|
303.00p
|
305.00p
|
300.00p
|
300.00p
|
492
|
|
04/07/2024
|
303.00p
|
303.00p
|
300.00p
|
303.00p
|
2,243
|
|
03/07/2024
|
309.00p
|
314.00p
|
300.00p
|
303.00p
|
3,633
|
|
02/07/2024
|
313.00p
|
313.00p
|
304.10p
|
309.00p
|
2,462
|
|
01/07/2024
|
320.00p
|
320.00p
|
310.00p
|
313.00p
|
8,304
|
|
28/06/2024
|
322.00p
|
322.00p
|
315.00p
|
322.00p
|
1,937
|
|
27/06/2024
|
322.00p
|
322.00p
|
315.00p
|
322.00p
|
34,809
|
|
26/06/2024
|
328.00p
|
328.00p
|
314.00p
|
322.00p
|
6,416
|
|
25/06/2024
|
333.00p
|
339.00p
|
326.00p
|
328.00p
|
7,435
|
|
24/06/2024
|
333.00p
|
335.10p
|
327.25p
|
330.00p
|
5,137
|
|
21/06/2024
|
325.00p
|
338.00p
|
320.20p
|
330.00p
|
12,617
|
|
20/06/2024
|
357.00p
|
370.00p
|
325.00p
|
325.00p
|
24,028
|
|
19/06/2024
|
365.00p
|
365.00p
|
344.00p
|
357.00p
|
12,586
|
|
18/06/2024
|
378.00p
|
378.00p
|
367.20p
|
370.00p
|
17,075
|
|
17/06/2024
|
380.00p
|
380.00p
|
377.60p
|
380.00p
|
967
|
|
14/06/2024
|
380.00p
|
388.00p
|
377.60p
|
380.00p
|
6,190
|
|
13/06/2024
|
378.00p
|
388.00p
|
370.00p
|
380.00p
|
17,065
|
|
12/06/2024
|
389.00p
|
389.00p
|
370.00p
|
379.00p
|
4,551
|
|
11/06/2024
|
385.00p
|
401.00p
|
385.00p
|
390.00p
|
47,337
|
|
10/06/2024
|
375.00p
|
380.00p
|
370.00p
|
375.00p
|
5,927
|
|
07/06/2024
|
370.00p
|
370.00p
|
360.00p
|
370.00p
|
17,023
|
|
06/06/2024
|
350.00p
|
366.00p
|
350.00p
|
365.00p
|
42,514
|
|
05/06/2024
|
345.00p
|
350.00p
|
345.00p
|
350.00p
|
11,345
|
|
04/06/2024
|
355.00p
|
360.00p
|
345.00p
|
345.00p
|
5,010
|
|
03/06/2024
|
370.00p
|
370.00p
|
356.00p
|
357.00p
|
8,053
|
|
31/05/2024
|
370.00p
|
370.00p
|
360.00p
|
370.00p
|
0
|
|
30/05/2024
|
375.00p
|
380.00p
|
360.00p
|
370.00p
|
631
|
|
29/05/2024
|
375.00p
|
377.00p
|
370.00p
|
375.00p
|
33,488
|
|
28/05/2024
|
365.00p
|
370.00p
|
348.00p
|
362.00p
|
12,340
|
|
27/05/2024
|
365.00p
|
370.00p
|
360.00p
|
365.00p
|
1,623
|