Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:35:01 166p 7,500 £12,450.00 PC Buy
06/06/2025 16:35:01 166p 7,500 £12,450.00 Buy
06/06/2025 15:38:04 162p 505 £818.10 O Sell
06/06/2025 15:01:03 164p 6,000 £9,840.00 O Sell
06/06/2025 11:10:01 161p 250 £402.50 O Sell
06/06/2025 08:04:05 164p 750 £1,230.00 O Sell
06/06/2025 08:03:01 165p 7,500 £12,375.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price