Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:27:01 315p 100 £315.00 O Sell
21/02/2025 15:55:01 310p 1 £3.10 O Sell
21/02/2025 15:48:00 315p 100 £315.00 O Sell
21/02/2025 15:43:05 310p 97 £300.70 O Sell
21/02/2025 15:31:01 310p 4,500 £13,950.00 O Sell
21/02/2025 15:07:03 315p 7 £22.05 O Sell
21/02/2025 14:04:00 310p 245 £759.50 O Sell

Analysis

Buy Sell
Quantity 0 7
Volume 0 5,050
Value £0 £15,665

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price