Invesco Markets II Invesco MSCI Europe Ex-UK UCITS ETF
(MXUK)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
2,950.00p
|
2,979.00p
|
2,944.50p
|
2,954.50p
|
268
|
21/11/2024
|
2,949.00p
|
2,955.50p
|
2,947.50p
|
2,954.50p
|
571
|
20/11/2024
|
2,954.00p
|
2,971.50p
|
2,935.75p
|
2,942.00p
|
0
|
19/11/2024
|
2,954.00p
|
2,956.75p
|
2,954.00p
|
2,956.75p
|
103
|
18/11/2024
|
2,961.00p
|
2,976.00p
|
2,972.00p
|
2,973.00p
|
68
|
15/11/2024
|
2,961.00p
|
2,977.80p
|
2,973.75p
|
2,988.75p
|
7
|
14/11/2024
|
2,961.00p
|
2,988.75p
|
2,988.50p
|
2,988.75p
|
133
|
13/11/2024
|
2,961.00p
|
2,961.00p
|
2,951.00p
|
2,956.50p
|
4
|
12/11/2024
|
2,978.50p
|
2,981.27p
|
2,956.50p
|
2,956.50p
|
167
|
11/11/2024
|
3,005.50p
|
3,008.50p
|
3,001.25p
|
3,001.25p
|
26
|
08/11/2024
|
2,982.00p
|
2,989.50p
|
2,976.00p
|
2,977.75p
|
681
|
07/11/2024
|
3,006.50p
|
3,015.50p
|
3,000.50p
|
3,000.50p
|
4,025
|
06/11/2024
|
3,030.00p
|
3,030.00p
|
2,984.00p
|
2,984.00p
|
308
|
05/11/2024
|
3,025.00p
|
3,031.00p
|
3,025.00p
|
3,031.00p
|
41
|
04/11/2024
|
3,047.50p
|
3,059.50p
|
3,037.50p
|
3,037.50p
|
15
|
01/11/2024
|
3,036.50p
|
3,041.50p
|
3,026.00p
|
3,040.00p
|
120
|
31/10/2024
|
3,021.50p
|
3,023.50p
|
3,021.00p
|
3,022.50p
|
705
|
30/10/2024
|
3,086.50p
|
3,089.25p
|
3,015.00p
|
3,053.25p
|
0
|
29/10/2024
|
3,086.50p
|
3,097.50p
|
3,046.25p
|
3,053.25p
|
0
|
28/10/2024
|
3,086.50p
|
3,086.50p
|
3,067.00p
|
3,084.50p
|
784
|
25/10/2024
|
3,066.50p
|
3,072.50p
|
3,066.50p
|
3,072.50p
|
635
|
24/10/2024
|
3,081.00p
|
3,083.55p
|
3,067.50p
|
3,066.25p
|
304
|
23/10/2024
|
3,068.00p
|
3,066.25p
|
3,064.54p
|
3,066.25p
|
9
|
22/10/2024
|
3,068.00p
|
3,075.25p
|
3,068.00p
|
3,075.25p
|
494
|
21/10/2024
|
3,096.50p
|
3,099.50p
|
3,084.00p
|
3,084.00p
|
440
|
18/10/2024
|
3,093.00p
|
3,101.50p
|
3,090.00p
|
3,101.50p
|
366
|
17/10/2024
|
3,098.00p
|
3,100.68p
|
3,091.00p
|
3,091.00p
|
1,943
|
16/10/2024
|
3,078.00p
|
3,082.54p
|
3,077.09p
|
3,078.50p
|
3,984
|
15/10/2024
|
3,137.00p
|
3,137.00p
|
3,080.50p
|
3,080.50p
|
40,094
|
14/10/2024
|
3,112.25p
|
3,124.50p
|
3,118.36p
|
3,124.50p
|
82
|
11/10/2024
|
3,094.50p
|
3,112.25p
|
3,097.31p
|
3,112.25p
|
8
|
10/10/2024
|
3,094.50p
|
3,095.50p
|
3,091.31p
|
3,095.50p
|
142
|
09/10/2024
|
3,096.00p
|
3,098.75p
|
3,083.50p
|
3,098.75p
|
1
|
08/10/2024
|
3,096.00p
|
3,085.50p
|
3,080.00p
|
3,081.75p
|
3
|
07/10/2024
|
3,096.00p
|
3,096.00p
|
3,095.50p
|
3,095.50p
|
10
|
04/10/2024
|
3,072.00p
|
3,081.50p
|
3,072.00p
|
3,079.25p
|
604
|
03/10/2024
|
3,087.00p
|
3,091.00p
|
3,076.75p
|
3,076.75p
|
127
|
02/10/2024
|
3,087.00p
|
3,090.50p
|
3,069.92p
|
3,077.75p
|
363
|
01/10/2024
|
3,109.00p
|
3,110.50p
|
3,085.00p
|
3,085.00p
|
1,120
|
30/09/2024
|
3,130.00p
|
3,130.00p
|
3,093.00p
|
3,093.00p
|
1,464
|
27/09/2024
|
3,133.50p
|
3,133.50p
|
3,126.84p
|
3,132.25p
|
2,647
|
26/09/2024
|
3,125.00p
|
3,125.00p
|
3,112.50p
|
3,113.50p
|
135
|
25/09/2024
|
3,079.00p
|
3,079.00p
|
3,075.00p
|
3,078.25p
|
167
|
24/09/2024
|
3,060.50p
|
3,069.75p
|
3,060.50p
|
3,069.75p
|
136
|
23/09/2024
|
3,066.00p
|
3,066.00p
|
3,048.16p
|
3,048.50p
|
4
|
20/09/2024
|
3,091.00p
|
3,091.00p
|
3,058.50p
|
3,058.50p
|
79
|
19/09/2024
|
3,080.50p
|
3,161.00p
|
3,070.50p
|
3,107.00p
|
0
|
18/09/2024
|
3,080.50p
|
3,080.50p
|
3,070.50p
|
3,070.50p
|
416
|
17/09/2024
|
3,084.00p
|
3,099.25p
|
3,093.87p
|
3,099.25p
|
22
|
16/09/2024
|
3,084.00p
|
3,086.10p
|
3,079.50p
|
3,079.50p
|
188
|
13/09/2024
|
3,040.00p
|
3,098.50p
|
3,058.50p
|
3,065.25p
|
0
|
12/09/2024
|
3,040.00p
|
3,065.84p
|
3,065.25p
|
3,046.50p
|
7
|
11/09/2024
|
3,040.00p
|
3,056.59p
|
3,038.50p
|
3,038.00p
|
215
|
10/09/2024
|
3,040.00p
|
3,040.00p
|
3,038.00p
|
3,038.00p
|
1
|
09/09/2024
|
3,046.50p
|
3,057.50p
|
3,045.00p
|
3,052.50p
|
168
|
06/09/2024
|
3,060.00p
|
3,060.00p
|
3,029.25p
|
3,029.25p
|
74
|
05/09/2024
|
3,083.50p
|
3,114.75p
|
3,036.25p
|
3,058.50p
|
0
|
04/09/2024
|
3,083.50p
|
3,083.50p
|
3,073.10p
|
3,078.00p
|
121
|
03/09/2024
|
3,143.00p
|
3,143.00p
|
3,115.50p
|
3,115.50p
|
7
|
02/09/2024
|
3,142.00p
|
3,144.50p
|
3,130.50p
|
3,143.00p
|
33
|
30/08/2024
|
3,156.00p
|
3,156.00p
|
3,143.00p
|
3,143.00p
|
68
|
29/08/2024
|
3,116.00p
|
3,187.25p
|
3,050.00p
|
3,136.75p
|
0
|
28/08/2024
|
3,116.00p
|
3,116.00p
|
3,113.03p
|
3,116.00p
|
126
|
27/08/2024
|
3,115.00p
|
3,115.00p
|
3,108.75p
|
3,108.75p
|
218
|
26/08/2024
|
3,108.00p
|
3,172.00p
|
3,057.50p
|
3,115.50p
|
0
|
23/08/2024
|
3,108.00p
|
3,172.00p
|
3,057.50p
|
3,115.50p
|
0
|
22/08/2024
|
3,108.00p
|
3,172.00p
|
3,057.50p
|
3,115.50p
|
0
|
21/08/2024
|
3,108.00p
|
3,129.25p
|
3,107.00p
|
3,116.25p
|
0
|
20/08/2024
|
3,108.00p
|
3,129.00p
|
3,053.50p
|
3,107.25p
|
0
|
19/08/2024
|
3,108.00p
|
3,112.00p
|
3,099.00p
|
3,093.00p
|
851
|
16/08/2024
|
3,083.50p
|
3,093.00p
|
3,083.50p
|
3,093.00p
|
17
|
15/08/2024
|
3,070.00p
|
3,095.00p
|
3,070.00p
|
3,091.50p
|
434
|
14/08/2024
|
3,064.50p
|
3,067.00p
|
3,053.54p
|
3,067.00p
|
20
|
13/08/2024
|
3,034.00p
|
3,061.00p
|
3,006.50p
|
3,032.75p
|
0
|
12/08/2024
|
3,034.00p
|
3,034.00p
|
3,023.00p
|
3,023.00p
|
8
|
09/08/2024
|
3,027.00p
|
3,035.28p
|
3,026.25p
|
3,026.25p
|
3,563
|
08/08/2024
|
3,027.00p
|
3,015.50p
|
3,013.23p
|
3,015.50p
|
207
|
07/08/2024
|
3,027.00p
|
3,030.00p
|
3,020.00p
|
3,020.00p
|
45
|
06/08/2024
|
2,963.00p
|
2,978.75p
|
2,963.50p
|
2,978.75p
|
0
|
05/08/2024
|
2,963.00p
|
2,973.00p
|
2,923.50p
|
2,965.00p
|
1,263
|
02/08/2024
|
3,034.00p
|
3,034.00p
|
3,000.00p
|
3,003.25p
|
143
|
01/08/2024
|
3,085.50p
|
3,085.50p
|
3,050.25p
|
3,050.25p
|
410
|
31/07/2024
|
3,117.00p
|
3,117.00p
|
3,094.00p
|
3,094.00p
|
2
|
30/07/2024
|
3,077.50p
|
3,111.75p
|
3,015.00p
|
3,070.25p
|
0
|
29/07/2024
|
3,077.50p
|
3,082.02p
|
3,045.50p
|
3,048.75p
|
5,250
|
26/07/2024
|
3,044.50p
|
3,066.50p
|
3,044.50p
|
3,041.25p
|
287
|
25/07/2024
|
3,023.00p
|
3,041.25p
|
3,023.00p
|
3,041.25p
|
51
|
24/07/2024
|
3,063.00p
|
3,069.00p
|
3,058.75p
|
3,058.75p
|
2,667
|
23/07/2024
|
3,097.50p
|
3,098.00p
|
3,078.71p
|
3,083.25p
|
176
|
22/07/2024
|
3,063.00p
|
3,098.00p
|
3,052.00p
|
3,087.00p
|
0
|
19/07/2024
|
3,063.00p
|
3,063.00p
|
3,052.00p
|
3,052.00p
|
5
|
18/07/2024
|
3,074.50p
|
3,145.75p
|
3,040.00p
|
3,068.50p
|
0
|
17/07/2024
|
3,074.50p
|
3,079.50p
|
3,065.00p
|
3,079.50p
|
1,500
|
16/07/2024
|
3,101.00p
|
3,101.00p
|
3,099.50p
|
3,099.50p
|
1
|
15/07/2024
|
3,146.50p
|
3,141.50p
|
3,109.25p
|
3,109.25p
|
9
|
12/07/2024
|
3,146.50p
|
3,146.50p
|
3,123.50p
|
3,143.75p
|
6,646
|
11/07/2024
|
3,119.00p
|
3,119.00p
|
3,115.00p
|
3,115.00p
|
865
|
10/07/2024
|
3,102.50p
|
3,103.75p
|
3,099.00p
|
3,103.75p
|
90
|
09/07/2024
|
3,102.50p
|
3,102.50p
|
3,081.50p
|
3,081.50p
|
79
|
08/07/2024
|
3,108.50p
|
3,126.52p
|
3,108.50p
|
3,112.75p
|
579
|
05/07/2024
|
3,122.00p
|
3,122.00p
|
3,115.00p
|
3,115.00p
|
16
|
04/07/2024
|
3,123.00p
|
3,132.00p
|
3,123.00p
|
3,127.50p
|
110
|
03/07/2024
|
3,094.50p
|
3,109.50p
|
3,108.11p
|
3,109.50p
|
29
|
02/07/2024
|
3,094.50p
|
3,095.00p
|
3,075.93p
|
3,088.50p
|
25
|
01/07/2024
|
3,126.50p
|
3,126.50p
|
3,109.50p
|
3,109.50p
|
717
|
28/06/2024
|
3,101.50p
|
3,101.50p
|
3,086.20p
|
3,093.50p
|
67
|
27/06/2024
|
3,109.00p
|
3,109.00p
|
3,094.25p
|
3,094.25p
|
122
|
26/06/2024
|
3,121.50p
|
3,105.50p
|
3,088.25p
|
3,105.50p
|
362
|
25/06/2024
|
3,121.50p
|
3,113.75p
|
3,107.50p
|
3,113.75p
|
51
|
24/06/2024
|
3,121.50p
|
3,125.50p
|
3,121.50p
|
3,124.50p
|
942
|
21/06/2024
|
3,128.00p
|
3,128.00p
|
2,980.00p
|
3,101.50p
|
2,978
|
20/06/2024
|
3,099.00p
|
3,177.00p
|
3,055.50p
|
3,127.75p
|
0
|
19/06/2024
|
3,099.00p
|
3,098.98p
|
3,090.52p
|
3,093.00p
|
5,139
|
18/06/2024
|
3,099.00p
|
3,106.25p
|
3,099.00p
|
3,106.25p
|
1,207
|
17/06/2024
|
3,070.50p
|
3,081.50p
|
3,070.50p
|
3,081.50p
|
2,264
|
14/06/2024
|
3,058.50p
|
3,070.00p
|
3,054.50p
|
3,070.00p
|
36
|
13/06/2024
|
3,131.50p
|
3,128.96p
|
3,106.00p
|
3,106.00p
|
144
|
12/06/2024
|
3,131.50p
|
3,160.50p
|
3,131.50p
|
3,159.75p
|
2,413
|
11/06/2024
|
3,141.50p
|
3,118.00p
|
3,115.39p
|
3,118.00p
|
66
|
10/06/2024
|
3,141.50p
|
3,146.28p
|
3,133.18p
|
3,145.25p
|
868
|
07/06/2024
|
3,185.00p
|
3,188.50p
|
3,183.00p
|
3,183.00p
|
79
|
06/06/2024
|
3,172.00p
|
3,251.75p
|
3,177.00p
|
3,195.75p
|
0
|
05/06/2024
|
3,172.00p
|
3,179.28p
|
3,160.00p
|
3,177.00p
|
211
|
04/06/2024
|
3,136.00p
|
3,138.10p
|
3,130.50p
|
3,136.00p
|
1,271
|
03/06/2024
|
3,174.50p
|
3,174.50p
|
3,155.00p
|
3,155.00p
|
38
|
31/05/2024
|
3,137.50p
|
3,144.00p
|
3,137.50p
|
3,144.00p
|
7
|
30/05/2024
|
3,121.00p
|
3,134.50p
|
3,121.00p
|
3,129.50p
|
673
|
29/05/2024
|
3,151.00p
|
3,151.00p
|
3,109.00p
|
3,109.00p
|
1,194
|
28/05/2024
|
3,165.00p
|
3,165.00p
|
3,144.00p
|
3,144.00p
|
2
|
27/05/2024
|
3,147.50p
|
3,148.50p
|
3,147.50p
|
3,148.50p
|
155
|