Invesco Markets II Invesco MSCI Europe Ex-UK UCITS ETF

(MXUK)
Sector: n/a
3,379.00p
-11.00p -0.32
Last updated: 14:06:08

Latest trades

Date Time Price Amount Value Type Buy / sell
09/06/2025 13:03:03 3381p 0 £0.00 O Buy
09/06/2025 08:13:01 3390p 0 £0.00 O Buy
09/06/2025 08:11:02 3388p 2 £67.76 O Buy
09/06/2025 08:07:04 3392p 0 £0.00 O Buy
09/06/2025 08:05:05 3401p 0 £0.00 O Buy
09/06/2025 08:00:03 3401p 1 £34.01 O Buy
09/06/2025 08:00:03 3401p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price