iShares VI Ish Nasdaq 100 Swap Ucts Us Acc
(N100)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
497.45p
|
499.15p
|
494.18p
|
494.18p
|
113,321
|
|
30/10/2025
|
493.55p
|
495.10p
|
493.20p
|
495.10p
|
43,629
|
|
29/10/2025
|
496.45p
|
496.85p
|
494.65p
|
494.65p
|
69,697
|
|
28/10/2025
|
474.25p
|
490.02p
|
485.95p
|
490.02p
|
40
|
|
27/10/2025
|
474.25p
|
484.85p
|
482.35p
|
484.60p
|
629
|
|
24/10/2025
|
474.25p
|
478.50p
|
474.15p
|
478.50p
|
40,165
|
|
23/10/2025
|
466.60p
|
471.15p
|
466.60p
|
471.15p
|
67,609
|
|
22/10/2025
|
472.70p
|
473.31p
|
466.45p
|
466.45p
|
88,395
|
|
21/10/2025
|
470.50p
|
470.95p
|
470.10p
|
470.28p
|
45,668
|
|
20/10/2025
|
465.90p
|
469.85p
|
465.45p
|
469.85p
|
68,713
|
|
17/10/2025
|
454.70p
|
463.50p
|
454.34p
|
460.05p
|
130,676
|
|
16/10/2025
|
464.60p
|
465.75p
|
464.15p
|
464.27p
|
59,195
|
|
15/10/2025
|
466.50p
|
467.90p
|
465.58p
|
465.57p
|
127,436
|
|
14/10/2025
|
462.20p
|
463.55p
|
462.20p
|
462.75p
|
36,877
|
|
13/10/2025
|
464.95p
|
465.45p
|
464.68p
|
464.67p
|
17,550
|
|
10/10/2025
|
475.00p
|
475.35p
|
462.90p
|
462.90p
|
57,068
|
|
09/10/2025
|
471.30p
|
472.08p
|
470.85p
|
472.07p
|
1,784
|
|
08/10/2025
|
465.60p
|
468.25p
|
465.60p
|
468.25p
|
57,743
|
|
07/10/2025
|
467.90p
|
467.90p
|
464.05p
|
464.05p
|
17,117
|
|
06/10/2025
|
464.40p
|
466.30p
|
463.45p
|
464.52p
|
48,343
|
|
03/10/2025
|
464.45p
|
467.25p
|
461.05p
|
463.85p
|
0
|
|
02/10/2025
|
464.45p
|
464.65p
|
462.56p
|
464.30p
|
39,744
|
|
01/10/2025
|
458.85p
|
459.18p
|
455.95p
|
459.18p
|
43
|
|
30/09/2025
|
458.85p
|
458.85p
|
457.55p
|
458.07p
|
107,574
|
|
29/09/2025
|
458.00p
|
461.30p
|
459.39p
|
459.90p
|
90
|
|
26/09/2025
|
458.00p
|
458.00p
|
455.70p
|
456.30p
|
17,519
|
|
25/09/2025
|
453.80p
|
458.19p
|
453.80p
|
457.78p
|
52,638
|
|
24/09/2025
|
459.00p
|
459.37p
|
456.55p
|
457.73p
|
34,920
|
|
23/09/2025
|
459.50p
|
459.50p
|
458.35p
|
458.60p
|
45,245
|
|
22/09/2025
|
457.25p
|
458.25p
|
455.55p
|
458.25p
|
230,695
|
|
19/09/2025
|
456.00p
|
456.60p
|
453.85p
|
455.53p
|
92,637
|
|
18/09/2025
|
449.80p
|
453.95p
|
449.80p
|
453.95p
|
120,836
|
|
17/09/2025
|
445.40p
|
446.09p
|
443.43p
|
443.42p
|
56,952
|
|
16/09/2025
|
446.40p
|
446.40p
|
445.60p
|
445.83p
|
76,226
|
|
15/09/2025
|
444.05p
|
446.90p
|
444.05p
|
446.85p
|
17,502
|
|
12/09/2025
|
444.50p
|
445.55p
|
444.30p
|
445.35p
|
66,217
|
|
11/09/2025
|
443.00p
|
443.63p
|
442.25p
|
443.63p
|
852
|
|
10/09/2025
|
442.95p
|
444.20p
|
442.62p
|
442.62p
|
339
|
|
09/09/2025
|
440.35p
|
441.00p
|
439.45p
|
440.15p
|
91,471
|
|
08/09/2025
|
440.35p
|
441.40p
|
440.35p
|
441.40p
|
129,455
|
|
05/09/2025
|
441.55p
|
442.40p
|
436.70p
|
437.23p
|
87,554
|
|
04/09/2025
|
437.00p
|
439.05p
|
436.65p
|
438.82p
|
71,656
|
|
03/09/2025
|
436.95p
|
436.95p
|
435.80p
|
435.83p
|
146,558
|
|
02/09/2025
|
433.05p
|
435.90p
|
431.85p
|
431.85p
|
964
|
|
01/09/2025
|
433.65p
|
434.30p
|
433.65p
|
433.95p
|
18,370
|
|
29/08/2025
|
439.45p
|
439.96p
|
434.78p
|
434.78p
|
73,879
|
|
28/08/2025
|
437.10p
|
438.35p
|
436.65p
|
438.18p
|
2,128
|
|
27/08/2025
|
437.90p
|
437.90p
|
437.10p
|
437.85p
|
35,071
|
|
26/08/2025
|
435.55p
|
436.50p
|
435.38p
|
435.87p
|
204,659
|
|
25/08/2025
|
433.95p
|
437.40p
|
432.05p
|
435.90p
|
42,326
|
|
22/08/2025
|
433.95p
|
437.40p
|
432.05p
|
435.90p
|
42,326
|
|
21/08/2025
|
433.30p
|
433.55p
|
431.15p
|
432.73p
|
149,837
|
|
20/08/2025
|
432.80p
|
433.00p
|
428.25p
|
430.57p
|
36,276
|
|
19/08/2025
|
437.65p
|
438.83p
|
435.87p
|
435.87p
|
706
|
|
18/08/2025
|
438.70p
|
438.70p
|
438.25p
|
438.45p
|
35,271
|
|
15/08/2025
|
440.10p
|
440.10p
|
437.93p
|
437.93p
|
57,487
|
|
14/08/2025
|
440.80p
|
441.30p
|
440.28p
|
440.28p
|
69,985
|
|
13/08/2025
|
439.95p
|
439.95p
|
439.85p
|
439.87p
|
27,904
|
|
12/08/2025
|
439.65p
|
439.83p
|
439.65p
|
439.83p
|
17,501
|
|
11/08/2025
|
440.35p
|
441.53p
|
440.30p
|
441.52p
|
76,889
|
|
08/08/2025
|
437.00p
|
438.75p
|
437.00p
|
438.75p
|
17,958
|
|
07/08/2025
|
440.35p
|
440.35p
|
437.08p
|
437.07p
|
95,610
|
|
06/08/2025
|
434.60p
|
435.78p
|
434.25p
|
435.77p
|
18,316
|
|
05/08/2025
|
437.45p
|
437.45p
|
434.00p
|
434.20p
|
35,002
|
|
04/08/2025
|
434.80p
|
435.60p
|
432.01p
|
435.60p
|
40,358
|
|
01/08/2025
|
432.65p
|
438.10p
|
429.45p
|
430.42p
|
56,401
|
|
31/07/2025
|
437.95p
|
448.72p
|
440.22p
|
443.32p
|
0
|
|
30/07/2025
|
437.95p
|
440.35p
|
437.58p
|
440.22p
|
35,468
|
|
29/07/2025
|
440.60p
|
440.75p
|
438.05p
|
438.05p
|
35,002
|
|
28/07/2025
|
435.75p
|
436.63p
|
435.35p
|
436.12p
|
111,700
|
|
25/07/2025
|
433.00p
|
433.91p
|
432.90p
|
433.83p
|
57,232
|
|
24/07/2025
|
429.15p
|
429.90p
|
428.77p
|
429.90p
|
18,567
|
|
23/07/2025
|
427.75p
|
427.75p
|
425.25p
|
425.60p
|
54,933
|
|
22/07/2025
|
429.50p
|
430.47p
|
427.53p
|
427.52p
|
18,415
|
|
21/07/2025
|
430.15p
|
431.06p
|
430.85p
|
430.85p
|
57
|
|
18/07/2025
|
430.15p
|
430.15p
|
429.50p
|
429.50p
|
18,301
|
|
17/07/2025
|
427.40p
|
431.15p
|
424.38p
|
430.73p
|
0
|
|
16/07/2025
|
427.40p
|
427.40p
|
424.38p
|
424.38p
|
18,320
|
|
15/07/2025
|
421.75p
|
429.92p
|
428.36p
|
429.93p
|
1,049
|
|
14/07/2025
|
421.75p
|
425.45p
|
421.75p
|
425.30p
|
3,000
|
|
11/07/2025
|
421.20p
|
422.53p
|
421.20p
|
422.52p
|
18,420
|
|
10/07/2025
|
420.70p
|
423.20p
|
420.15p
|
421.37p
|
150,322
|
|
09/07/2025
|
419.80p
|
423.10p
|
417.72p
|
420.20p
|
0
|
|
08/07/2025
|
419.80p
|
419.85p
|
418.65p
|
418.77p
|
187,036
|
|
07/07/2025
|
418.25p
|
418.50p
|
417.10p
|
417.20p
|
55,508
|
|
04/07/2025
|
416.10p
|
417.37p
|
417.25p
|
417.25p
|
35
|
|
03/07/2025
|
416.10p
|
419.28p
|
416.10p
|
419.27p
|
109,700
|
|
02/07/2025
|
411.75p
|
415.85p
|
411.41p
|
415.85p
|
152,868
|
|
01/07/2025
|
411.20p
|
412.90p
|
410.15p
|
410.75p
|
80,964
|
|
30/06/2025
|
414.10p
|
414.10p
|
413.15p
|
413.15p
|
165
|
|
27/06/2025
|
410.65p
|
412.23p
|
410.65p
|
412.23p
|
18,304
|
|
26/06/2025
|
407.80p
|
407.80p
|
406.65p
|
407.65p
|
58,724
|
|
25/06/2025
|
406.80p
|
409.05p
|
408.60p
|
409.05p
|
6,852
|
|
24/06/2025
|
406.80p
|
407.15p
|
406.80p
|
407.00p
|
38,202
|
|
23/06/2025
|
402.55p
|
404.86p
|
403.05p
|
403.05p
|
2,221
|
|
20/06/2025
|
402.55p
|
403.85p
|
402.22p
|
402.23p
|
38,202
|
|
19/06/2025
|
403.05p
|
403.05p
|
401.20p
|
401.20p
|
19,101
|
|
18/06/2025
|
405.45p
|
406.95p
|
404.55p
|
405.60p
|
252,173
|
|
17/06/2025
|
402.65p
|
405.40p
|
402.65p
|
405.40p
|
60,972
|
|
16/06/2025
|
401.95p
|
404.80p
|
401.19p
|
404.30p
|
106,545
|
|
13/06/2025
|
398.65p
|
401.20p
|
398.65p
|
401.20p
|
102,799
|
|
12/06/2025
|
401.55p
|
403.65p
|
401.55p
|
403.65p
|
45,398
|
|
11/06/2025
|
400.95p
|
409.18p
|
403.00p
|
406.50p
|
0
|
|
10/06/2025
|
400.95p
|
405.98p
|
401.90p
|
404.55p
|
0
|
|
09/06/2025
|
400.95p
|
403.05p
|
400.95p
|
402.45p
|
19,118
|
|
06/06/2025
|
403.15p
|
403.15p
|
402.70p
|
402.70p
|
19,101
|
|
05/06/2025
|
399.70p
|
403.08p
|
399.70p
|
403.07p
|
57,376
|
|
04/06/2025
|
401.00p
|
401.90p
|
400.59p
|
400.68p
|
19,260
|
|
03/06/2025
|
398.05p
|
400.55p
|
397.55p
|
400.55p
|
38,202
|
|
02/06/2025
|
395.95p
|
395.95p
|
393.85p
|
393.95p
|
57,303
|
|
30/05/2025
|
403.90p
|
398.00p
|
392.85p
|
396.10p
|
0
|
|
29/05/2025
|
403.90p
|
403.90p
|
398.00p
|
398.00p
|
1,100
|
|
28/05/2025
|
394.65p
|
398.40p
|
397.02p
|
398.40p
|
41
|
|
27/05/2025
|
394.65p
|
395.05p
|
394.65p
|
395.05p
|
19,901
|
|
26/05/2025
|
394.25p
|
394.13p
|
382.60p
|
387.55p
|
0
|
|
23/05/2025
|
394.25p
|
394.13p
|
382.60p
|
387.55p
|
0
|
|
22/05/2025
|
394.25p
|
394.25p
|
394.13p
|
394.13p
|
19,101
|
|
21/05/2025
|
396.95p
|
399.30p
|
395.25p
|
399.30p
|
32,304
|
|
20/05/2025
|
395.80p
|
400.50p
|
399.62p
|
400.50p
|
21
|
|
19/05/2025
|
395.80p
|
399.95p
|
394.05p
|
399.30p
|
65,401
|
|
16/05/2025
|
402.90p
|
402.90p
|
402.05p
|
402.40p
|
38,202
|
|
15/05/2025
|
398.80p
|
401.78p
|
398.80p
|
401.77p
|
38,202
|
|
14/05/2025
|
395.45p
|
401.45p
|
396.28p
|
400.50p
|
0
|
|
13/05/2025
|
395.45p
|
399.65p
|
395.45p
|
399.48p
|
57,303
|
|
12/05/2025
|
379.75p
|
392.68p
|
388.95p
|
392.67p
|
3,233
|
|
09/05/2025
|
379.75p
|
379.75p
|
376.50p
|
376.50p
|
20,201
|
|
08/05/2025
|
379.30p
|
379.30p
|
378.20p
|
378.20p
|
20,501
|
|
07/05/2025
|
370.75p
|
373.50p
|
369.50p
|
370.05p
|
56
|
|
06/05/2025
|
370.75p
|
372.55p
|
370.75p
|
371.43p
|
9,105
|
|
05/05/2025
|
375.90p
|
377.40p
|
375.90p
|
377.30p
|
70,568
|
|
02/05/2025
|
375.90p
|
377.40p
|
375.90p
|
377.30p
|
70,568
|