Market data

Select a section

iShares VI Ish Nasdaq 100 Swap Ucts Us Acc

(N100)
Sector: n/a
440.78p
6.75p 1.56
Last updated: 16:38:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 439.45p 440.77p 439.45p 440.78p 20,001
16/01/2025 436.55p 436.55p 434.03p 432.32p 20,001
15/01/2025 424.80p 432.33p 424.63p 432.32p 1,219
14/01/2025 424.80p 431.18p 418.78p 425.00p 0
13/01/2025 424.80p 424.80p 422.90p 423.30p 60,003
10/01/2025 429.20p 429.20p 425.28p 425.27p 19,901
09/01/2025 429.50p 431.72p 425.60p 429.25p 0
08/01/2025 429.50p 430.28p 423.85p 427.87p 0
07/01/2025 429.50p 429.50p 427.45p 427.45p 40,930
06/01/2025 423.45p 433.78p 426.45p 432.70p 0
03/01/2025 423.45p 429.38p 422.63p 426.45p 0
02/01/2025 423.45p 425.83p 423.45p 425.83p 40,002
01/01/2025 424.65p 424.95p 420.73p 424.40p 0
31/12/2024 424.65p 424.95p 420.73p 424.40p 0
30/12/2024 424.65p 426.88p 418.55p 423.05p 0
27/12/2024 424.65p 425.32p 424.65p 425.33p 20,001
26/12/2024 424.70p 430.28p 426.63p 428.82p 0
25/12/2024 424.70p 430.28p 426.63p 428.82p 0
24/12/2024 424.70p 430.28p 426.63p 428.82p 0
23/12/2024 424.70p 426.63p 424.70p 426.63p 26
20/12/2024 418.45p 425.23p 418.45p 425.23p 40,002
19/12/2024 434.40p 432.73p 418.13p 424.28p 0
18/12/2024 434.40p 434.60p 430.28p 432.73p 0
17/12/2024 434.40p 434.40p 432.88p 432.88p 5,000
16/12/2024 430.90p 433.43p 430.90p 429.00p 40,155
13/12/2024 425.50p 433.32p 426.63p 429.00p 0
12/12/2024 425.50p 426.63p 425.30p 426.63p 22,001
11/12/2024 413.50p 425.92p 418.53p 425.68p 0
10/12/2024 413.50p 423.33p 418.58p 420.03p 0
09/12/2024 413.50p 424.70p 416.83p 419.20p 0
06/12/2024 413.50p 424.05p 418.00p 422.73p 0
05/12/2024 413.50p 422.48p 418.93p 420.63p 0
04/12/2024 413.50p 423.75p 417.90p 420.38p 0
03/12/2024 413.50p 419.90p 414.30p 418.20p 0
02/12/2024 413.50p 418.75p 409.90p 417.12p 0

Market data

Select a section