iShares VI Ish Nasdaq 100 Swap Ucts Us Acc
(N100)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
370.15p
|
370.15p
|
353.78p
|
353.78p
|
1,358
|
|
09/04/2025
|
319.70p
|
339.89p
|
329.23p
|
338.45p
|
2,452
|
|
08/04/2025
|
319.70p
|
352.96p
|
349.75p
|
349.75p
|
40
|
|
07/04/2025
|
319.70p
|
335.15p
|
319.00p
|
335.15p
|
20,755
|
|
04/04/2025
|
342.00p
|
354.30p
|
342.00p
|
344.70p
|
373,260
|
|
03/04/2025
|
357.15p
|
358.38p
|
355.15p
|
355.15p
|
15,482
|
|
02/04/2025
|
374.85p
|
376.55p
|
374.85p
|
376.55p
|
8,001
|
|
01/04/2025
|
373.25p
|
375.15p
|
372.20p
|
375.15p
|
20,046
|
|
31/03/2025
|
367.55p
|
368.36p
|
364.75p
|
368.10p
|
79,829
|
|
28/03/2025
|
381.15p
|
382.15p
|
373.33p
|
373.32p
|
299,180
|
|
27/03/2025
|
383.85p
|
386.15p
|
383.13p
|
383.80p
|
59,828
|
|
26/03/2025
|
393.15p
|
393.15p
|
388.18p
|
388.18p
|
28,154
|
|
25/03/2025
|
389.85p
|
390.58p
|
389.85p
|
390.58p
|
7,901
|
|
24/03/2025
|
387.65p
|
390.08p
|
387.08p
|
390.07p
|
64,778
|
|
21/03/2025
|
379.55p
|
379.95p
|
379.55p
|
379.95p
|
200
|
|
20/03/2025
|
382.90p
|
382.90p
|
378.00p
|
379.15p
|
28,002
|
|
19/03/2025
|
377.50p
|
379.70p
|
376.70p
|
379.70p
|
308,123
|
|
18/03/2025
|
375.15p
|
376.00p
|
375.15p
|
376.00p
|
24,003
|
|
17/03/2025
|
381.85p
|
381.85p
|
378.60p
|
378.60p
|
36,604
|
|
14/03/2025
|
374.75p
|
380.10p
|
374.75p
|
379.57p
|
122,513
|
|
13/03/2025
|
375.15p
|
375.30p
|
372.75p
|
372.75p
|
63,203
|
|
12/03/2025
|
379.15p
|
379.42p
|
376.05p
|
378.92p
|
53,292
|
|
11/03/2025
|
377.50p
|
378.05p
|
374.10p
|
374.10p
|
76,104
|
|
10/03/2025
|
387.45p
|
387.60p
|
378.75p
|
379.75p
|
299,607
|
|
07/03/2025
|
390.35p
|
391.20p
|
384.40p
|
384.40p
|
149,360
|
|
06/03/2025
|
395.85p
|
395.85p
|
392.05p
|
394.72p
|
44,604
|
|
05/03/2025
|
398.95p
|
400.65p
|
393.63p
|
393.62p
|
50,731
|
|
04/03/2025
|
399.75p
|
402.75p
|
394.70p
|
395.45p
|
96,930
|
|
03/03/2025
|
414.10p
|
414.90p
|
410.15p
|
410.15p
|
95,860
|
|
28/02/2025
|
409.05p
|
411.30p
|
407.20p
|
409.10p
|
125,319
|
|
27/02/2025
|
421.20p
|
421.20p
|
413.25p
|
416.32p
|
15,802
|
|
26/02/2025
|
419.85p
|
420.05p
|
417.85p
|
419.60p
|
64,208
|
|
25/02/2025
|
421.25p
|
421.25p
|
414.42p
|
414.42p
|
40,300
|
|
24/02/2025
|
428.85p
|
429.85p
|
424.45p
|
425.93p
|
955,054
|
|
21/02/2025
|
433.85p
|
433.95p
|
433.00p
|
433.52p
|
238,812
|
|
20/02/2025
|
437.95p
|
438.70p
|
434.85p
|
435.07p
|
668,139
|
|
19/02/2025
|
439.40p
|
440.28p
|
438.30p
|
440.28p
|
400,020
|
|
18/02/2025
|
440.35p
|
440.35p
|
437.10p
|
438.37p
|
188,013
|
|
17/02/2025
|
439.90p
|
440.15p
|
439.05p
|
439.30p
|
136,014
|
|
14/02/2025
|
437.90p
|
438.00p
|
435.95p
|
437.33p
|
309,607
|
|
13/02/2025
|
438.00p
|
438.55p
|
436.85p
|
436.88p
|
72,009
|
|
12/02/2025
|
434.65p
|
434.65p
|
434.40p
|
434.40p
|
3,678
|
|
11/02/2025
|
437.15p
|
438.60p
|
437.10p
|
437.10p
|
40,024
|
|
10/02/2025
|
434.10p
|
440.05p
|
434.30p
|
434.35p
|
0
|
|
07/02/2025
|
434.10p
|
439.65p
|
432.47p
|
434.35p
|
0
|
|
06/02/2025
|
434.10p
|
437.50p
|
434.10p
|
429.40p
|
69,359
|
|
05/02/2025
|
427.00p
|
429.40p
|
427.00p
|
429.40p
|
40
|
|
04/02/2025
|
430.15p
|
431.65p
|
427.57p
|
428.35p
|
60,073
|
|
03/02/2025
|
428.40p
|
428.40p
|
426.00p
|
428.35p
|
39,577
|
|
31/01/2025
|
437.50p
|
439.00p
|
437.50p
|
429.62p
|
15,802
|
|
30/01/2025
|
433.20p
|
433.20p
|
428.00p
|
429.62p
|
100,511
|
|
29/01/2025
|
431.40p
|
433.42p
|
429.43p
|
429.43p
|
208,139
|
|
28/01/2025
|
426.75p
|
428.25p
|
423.75p
|
427.58p
|
143,109
|
|
27/01/2025
|
417.65p
|
423.05p
|
417.65p
|
421.97p
|
60,003
|
|
24/01/2025
|
439.90p
|
439.90p
|
437.70p
|
437.70p
|
120,006
|
|
23/01/2025
|
441.20p
|
441.55p
|
441.20p
|
441.55p
|
19,901
|
|
22/01/2025
|
440.10p
|
444.28p
|
440.10p
|
444.27p
|
680
|
|
21/01/2025
|
438.05p
|
438.05p
|
435.58p
|
435.58p
|
119,406
|
|
20/01/2025
|
439.45p
|
442.53p
|
428.95p
|
437.85p
|
0
|
|
17/01/2025
|
439.45p
|
440.77p
|
439.45p
|
440.78p
|
20,001
|
|
16/01/2025
|
436.55p
|
436.55p
|
434.03p
|
432.32p
|
20,001
|
|
15/01/2025
|
424.80p
|
432.33p
|
424.63p
|
432.32p
|
1,219
|
|
14/01/2025
|
424.80p
|
431.18p
|
418.78p
|
425.00p
|
0
|
|
13/01/2025
|
424.80p
|
424.80p
|
422.90p
|
423.30p
|
60,003
|
|
10/01/2025
|
429.20p
|
429.20p
|
425.28p
|
425.27p
|
19,901
|
|
09/01/2025
|
429.50p
|
431.72p
|
425.60p
|
429.25p
|
0
|
|
08/01/2025
|
429.50p
|
430.28p
|
423.85p
|
427.87p
|
0
|
|
07/01/2025
|
429.50p
|
429.50p
|
427.45p
|
427.45p
|
40,930
|
|
06/01/2025
|
423.45p
|
433.78p
|
426.45p
|
432.70p
|
0
|
|
03/01/2025
|
423.45p
|
429.38p
|
422.63p
|
426.45p
|
0
|
|
02/01/2025
|
423.45p
|
425.83p
|
423.45p
|
425.83p
|
40,002
|
|
01/01/2025
|
424.65p
|
424.95p
|
420.73p
|
424.40p
|
0
|
|
31/12/2024
|
424.65p
|
424.95p
|
420.73p
|
424.40p
|
0
|
|
30/12/2024
|
424.65p
|
426.88p
|
418.55p
|
423.05p
|
0
|
|
27/12/2024
|
424.65p
|
425.32p
|
424.65p
|
425.33p
|
20,001
|
|
26/12/2024
|
424.70p
|
430.28p
|
426.63p
|
428.82p
|
0
|
|
25/12/2024
|
424.70p
|
430.28p
|
426.63p
|
428.82p
|
0
|
|
24/12/2024
|
424.70p
|
430.28p
|
426.63p
|
428.82p
|
0
|
|
23/12/2024
|
424.70p
|
426.63p
|
424.70p
|
426.63p
|
26
|
|
20/12/2024
|
418.45p
|
425.23p
|
418.45p
|
425.23p
|
40,002
|
|
19/12/2024
|
434.40p
|
432.73p
|
418.13p
|
424.28p
|
0
|
|
18/12/2024
|
434.40p
|
434.60p
|
430.28p
|
432.73p
|
0
|
|
17/12/2024
|
434.40p
|
434.40p
|
432.88p
|
432.88p
|
5,000
|
|
16/12/2024
|
430.90p
|
433.43p
|
430.90p
|
429.00p
|
40,155
|
|
13/12/2024
|
425.50p
|
433.32p
|
426.63p
|
429.00p
|
0
|
|
12/12/2024
|
425.50p
|
426.63p
|
425.30p
|
426.63p
|
22,001
|
|
11/12/2024
|
413.50p
|
425.92p
|
418.53p
|
425.68p
|
0
|
|
10/12/2024
|
413.50p
|
423.33p
|
418.58p
|
420.03p
|
0
|
|
09/12/2024
|
413.50p
|
424.70p
|
416.83p
|
419.20p
|
0
|
|
06/12/2024
|
413.50p
|
424.05p
|
418.00p
|
422.73p
|
0
|
|
05/12/2024
|
413.50p
|
422.48p
|
418.93p
|
420.63p
|
0
|
|
04/12/2024
|
413.50p
|
423.75p
|
417.90p
|
420.38p
|
0
|
|
03/12/2024
|
413.50p
|
419.90p
|
414.30p
|
418.20p
|
0
|
|
02/12/2024
|
413.50p
|
418.75p
|
409.90p
|
417.12p
|
0
|