iShares VI Ish Nasdaq 100 Swap Ucts Us Acc
(N100)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
427.40p
|
431.15p
|
424.38p
|
430.73p
|
0
|
|
16/07/2025
|
427.40p
|
427.40p
|
424.38p
|
424.38p
|
18,320
|
|
15/07/2025
|
421.75p
|
429.92p
|
428.36p
|
429.93p
|
1,049
|
|
14/07/2025
|
421.75p
|
425.45p
|
421.75p
|
425.30p
|
3,000
|
|
11/07/2025
|
421.20p
|
422.53p
|
421.20p
|
422.52p
|
18,420
|
|
10/07/2025
|
420.70p
|
423.20p
|
420.15p
|
421.37p
|
150,322
|
|
09/07/2025
|
419.80p
|
423.10p
|
417.72p
|
420.20p
|
0
|
|
08/07/2025
|
419.80p
|
419.85p
|
418.65p
|
418.77p
|
187,036
|
|
07/07/2025
|
418.25p
|
418.50p
|
417.10p
|
417.20p
|
55,508
|
|
04/07/2025
|
416.10p
|
417.37p
|
417.25p
|
417.25p
|
35
|
|
03/07/2025
|
416.10p
|
419.28p
|
416.10p
|
419.27p
|
109,700
|
|
02/07/2025
|
411.75p
|
415.85p
|
411.41p
|
415.85p
|
152,868
|
|
01/07/2025
|
411.20p
|
412.90p
|
410.15p
|
410.75p
|
80,964
|
|
30/06/2025
|
414.10p
|
414.10p
|
413.15p
|
413.15p
|
165
|
|
27/06/2025
|
410.65p
|
412.23p
|
410.65p
|
412.23p
|
18,304
|
|
26/06/2025
|
407.80p
|
407.80p
|
406.65p
|
407.65p
|
58,724
|
|
25/06/2025
|
406.80p
|
409.05p
|
408.60p
|
409.05p
|
6,852
|
|
24/06/2025
|
406.80p
|
407.15p
|
406.80p
|
407.00p
|
38,202
|
|
23/06/2025
|
402.55p
|
404.86p
|
403.05p
|
403.05p
|
2,221
|
|
20/06/2025
|
402.55p
|
403.85p
|
402.22p
|
402.23p
|
38,202
|
|
19/06/2025
|
403.05p
|
403.05p
|
401.20p
|
401.20p
|
19,101
|
|
18/06/2025
|
405.45p
|
406.95p
|
404.55p
|
405.60p
|
252,173
|
|
17/06/2025
|
402.65p
|
405.40p
|
402.65p
|
405.40p
|
60,972
|
|
16/06/2025
|
401.95p
|
404.80p
|
401.19p
|
404.30p
|
106,545
|
|
13/06/2025
|
398.65p
|
401.20p
|
398.65p
|
401.20p
|
102,799
|
|
12/06/2025
|
401.55p
|
403.65p
|
401.55p
|
403.65p
|
45,398
|
|
11/06/2025
|
400.95p
|
409.18p
|
403.00p
|
406.50p
|
0
|
|
10/06/2025
|
400.95p
|
405.98p
|
401.90p
|
404.55p
|
0
|
|
09/06/2025
|
400.95p
|
403.05p
|
400.95p
|
402.45p
|
19,118
|
|
06/06/2025
|
403.15p
|
403.15p
|
402.70p
|
402.70p
|
19,101
|
|
05/06/2025
|
399.70p
|
403.08p
|
399.70p
|
403.07p
|
57,376
|
|
04/06/2025
|
401.00p
|
401.90p
|
400.59p
|
400.68p
|
19,260
|
|
03/06/2025
|
398.05p
|
400.55p
|
397.55p
|
400.55p
|
38,202
|
|
02/06/2025
|
395.95p
|
395.95p
|
393.85p
|
393.95p
|
57,303
|
|
30/05/2025
|
403.90p
|
398.00p
|
392.85p
|
396.10p
|
0
|
|
29/05/2025
|
403.90p
|
403.90p
|
398.00p
|
398.00p
|
1,100
|
|
28/05/2025
|
394.65p
|
398.40p
|
397.02p
|
398.40p
|
41
|
|
27/05/2025
|
394.65p
|
395.05p
|
394.65p
|
395.05p
|
19,901
|
|
26/05/2025
|
394.25p
|
394.13p
|
382.60p
|
387.55p
|
0
|
|
23/05/2025
|
394.25p
|
394.13p
|
382.60p
|
387.55p
|
0
|
|
22/05/2025
|
394.25p
|
394.25p
|
394.13p
|
394.13p
|
19,101
|
|
21/05/2025
|
396.95p
|
399.30p
|
395.25p
|
399.30p
|
32,304
|
|
20/05/2025
|
395.80p
|
400.50p
|
399.62p
|
400.50p
|
21
|
|
19/05/2025
|
395.80p
|
399.95p
|
394.05p
|
399.30p
|
65,401
|
|
16/05/2025
|
402.90p
|
402.90p
|
402.05p
|
402.40p
|
38,202
|
|
15/05/2025
|
398.80p
|
401.78p
|
398.80p
|
401.77p
|
38,202
|
|
14/05/2025
|
395.45p
|
401.45p
|
396.28p
|
400.50p
|
0
|
|
13/05/2025
|
395.45p
|
399.65p
|
395.45p
|
399.48p
|
57,303
|
|
12/05/2025
|
379.75p
|
392.68p
|
388.95p
|
392.67p
|
3,233
|
|
09/05/2025
|
379.75p
|
379.75p
|
376.50p
|
376.50p
|
20,201
|
|
08/05/2025
|
379.30p
|
379.30p
|
378.20p
|
378.20p
|
20,501
|
|
07/05/2025
|
370.75p
|
373.50p
|
369.50p
|
370.05p
|
56
|
|
06/05/2025
|
370.75p
|
372.55p
|
370.75p
|
371.43p
|
9,105
|
|
05/05/2025
|
375.90p
|
377.40p
|
375.90p
|
377.30p
|
70,568
|
|
02/05/2025
|
375.90p
|
377.40p
|
375.90p
|
377.30p
|
70,568
|
|
01/05/2025
|
373.05p
|
376.10p
|
373.05p
|
376.10p
|
11,505
|
|
30/04/2025
|
360.20p
|
362.33p
|
360.20p
|
362.33p
|
2,301
|
|
29/04/2025
|
364.50p
|
365.23p
|
358.65p
|
363.07p
|
0
|
|
28/04/2025
|
364.50p
|
365.53p
|
358.65p
|
358.65p
|
5,977
|
|
25/04/2025
|
347.95p
|
364.35p
|
358.18p
|
362.20p
|
0
|
|
24/04/2025
|
347.95p
|
358.28p
|
347.95p
|
358.17p
|
4,802
|
|
23/04/2025
|
337.30p
|
359.05p
|
341.25p
|
353.73p
|
0
|
|
22/04/2025
|
337.30p
|
341.25p
|
336.73p
|
341.25p
|
834
|
|
21/04/2025
|
348.75p
|
350.00p
|
343.70p
|
343.70p
|
4,802
|
|
18/04/2025
|
348.75p
|
350.00p
|
343.70p
|
343.70p
|
4,802
|
|
17/04/2025
|
348.75p
|
350.00p
|
343.70p
|
343.70p
|
4,802
|
|
16/04/2025
|
348.60p
|
351.35p
|
348.60p
|
351.35p
|
100
|
|
15/04/2025
|
356.25p
|
358.30p
|
356.25p
|
356.80p
|
414
|
|
14/04/2025
|
353.80p
|
361.56p
|
357.08p
|
357.08p
|
5,531
|
|
11/04/2025
|
353.80p
|
354.11p
|
347.60p
|
351.05p
|
665
|
|
10/04/2025
|
370.15p
|
370.15p
|
353.78p
|
353.78p
|
1,358
|
|
09/04/2025
|
319.70p
|
339.89p
|
329.23p
|
338.45p
|
2,452
|
|
08/04/2025
|
319.70p
|
352.96p
|
349.75p
|
349.75p
|
40
|
|
07/04/2025
|
319.70p
|
335.15p
|
319.00p
|
335.15p
|
20,755
|
|
04/04/2025
|
342.00p
|
354.30p
|
342.00p
|
344.70p
|
373,260
|
|
03/04/2025
|
357.15p
|
358.38p
|
355.15p
|
355.15p
|
15,482
|
|
02/04/2025
|
374.85p
|
376.55p
|
374.85p
|
376.55p
|
8,001
|
|
01/04/2025
|
373.25p
|
375.15p
|
372.20p
|
375.15p
|
20,046
|
|
31/03/2025
|
367.55p
|
368.36p
|
364.75p
|
368.10p
|
79,829
|
|
28/03/2025
|
381.15p
|
382.15p
|
373.33p
|
373.32p
|
299,180
|
|
27/03/2025
|
383.85p
|
386.15p
|
383.13p
|
383.80p
|
59,828
|
|
26/03/2025
|
393.15p
|
393.15p
|
388.18p
|
388.18p
|
28,154
|
|
25/03/2025
|
389.85p
|
390.58p
|
389.85p
|
390.58p
|
7,901
|
|
24/03/2025
|
387.65p
|
390.08p
|
387.08p
|
390.07p
|
64,778
|
|
21/03/2025
|
379.55p
|
379.95p
|
379.55p
|
379.95p
|
200
|
|
20/03/2025
|
382.90p
|
382.90p
|
378.00p
|
379.15p
|
28,002
|
|
19/03/2025
|
377.50p
|
379.70p
|
376.70p
|
379.70p
|
308,123
|
|
18/03/2025
|
375.15p
|
376.00p
|
375.15p
|
376.00p
|
24,003
|
|
17/03/2025
|
381.85p
|
381.85p
|
378.60p
|
378.60p
|
36,604
|
|
14/03/2025
|
374.75p
|
380.10p
|
374.75p
|
379.57p
|
122,513
|
|
13/03/2025
|
375.15p
|
375.30p
|
372.75p
|
372.75p
|
63,203
|
|
12/03/2025
|
379.15p
|
379.42p
|
376.05p
|
378.92p
|
53,292
|
|
11/03/2025
|
377.50p
|
378.05p
|
374.10p
|
374.10p
|
76,104
|
|
10/03/2025
|
387.45p
|
387.60p
|
378.75p
|
379.75p
|
299,607
|
|
07/03/2025
|
390.35p
|
391.20p
|
384.40p
|
384.40p
|
149,360
|
|
06/03/2025
|
395.85p
|
395.85p
|
392.05p
|
394.72p
|
44,604
|
|
05/03/2025
|
398.95p
|
400.65p
|
393.63p
|
393.62p
|
50,731
|
|
04/03/2025
|
399.75p
|
402.75p
|
394.70p
|
395.45p
|
96,930
|
|
03/03/2025
|
414.10p
|
414.90p
|
410.15p
|
410.15p
|
95,860
|
|
28/02/2025
|
409.05p
|
411.30p
|
407.20p
|
409.10p
|
125,319
|
|
27/02/2025
|
421.20p
|
421.20p
|
413.25p
|
416.32p
|
15,802
|
|
26/02/2025
|
419.85p
|
420.05p
|
417.85p
|
419.60p
|
64,208
|
|
25/02/2025
|
421.25p
|
421.25p
|
414.42p
|
414.42p
|
40,300
|
|
24/02/2025
|
428.85p
|
429.85p
|
424.45p
|
425.93p
|
955,054
|
|
21/02/2025
|
433.85p
|
433.95p
|
433.00p
|
433.52p
|
238,812
|
|
20/02/2025
|
437.95p
|
438.70p
|
434.85p
|
435.07p
|
668,139
|
|
19/02/2025
|
439.40p
|
440.28p
|
438.30p
|
440.28p
|
400,020
|
|
18/02/2025
|
440.35p
|
440.35p
|
437.10p
|
438.37p
|
188,013
|
|
17/02/2025
|
439.90p
|
440.15p
|
439.05p
|
439.30p
|
136,014
|
|
14/02/2025
|
437.90p
|
438.00p
|
435.95p
|
437.33p
|
309,607
|
|
13/02/2025
|
438.00p
|
438.55p
|
436.85p
|
436.88p
|
72,009
|
|
12/02/2025
|
434.65p
|
434.65p
|
434.40p
|
434.40p
|
3,678
|
|
11/02/2025
|
437.15p
|
438.60p
|
437.10p
|
437.10p
|
40,024
|
|
10/02/2025
|
434.10p
|
440.05p
|
434.30p
|
434.35p
|
0
|
|
07/02/2025
|
434.10p
|
439.65p
|
432.47p
|
434.35p
|
0
|
|
06/02/2025
|
434.10p
|
437.50p
|
434.10p
|
429.40p
|
69,359
|
|
05/02/2025
|
427.00p
|
429.40p
|
427.00p
|
429.40p
|
40
|
|
04/02/2025
|
430.15p
|
431.65p
|
427.57p
|
428.35p
|
60,073
|
|
03/02/2025
|
428.40p
|
428.40p
|
426.00p
|
428.35p
|
39,577
|
|
31/01/2025
|
437.50p
|
439.00p
|
437.50p
|
429.62p
|
15,802
|
|
30/01/2025
|
433.20p
|
433.20p
|
428.00p
|
429.62p
|
100,511
|
|
29/01/2025
|
431.40p
|
433.42p
|
429.43p
|
429.43p
|
208,139
|
|
28/01/2025
|
426.75p
|
428.25p
|
423.75p
|
427.58p
|
143,109
|
|
27/01/2025
|
417.65p
|
423.05p
|
417.65p
|
421.97p
|
60,003
|
|
24/01/2025
|
439.90p
|
439.90p
|
437.70p
|
437.70p
|
120,006
|
|
23/01/2025
|
441.20p
|
441.55p
|
441.20p
|
441.55p
|
19,901
|
|
22/01/2025
|
440.10p
|
444.28p
|
440.10p
|
444.27p
|
680
|
|
21/01/2025
|
438.05p
|
438.05p
|
435.58p
|
435.58p
|
119,406
|
|
20/01/2025
|
439.45p
|
442.53p
|
428.95p
|
437.85p
|
0
|