Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:38:02 | 474p | 9,866 | £46,764.84 | AT | Sell |
10/10/2025 | 15:38:02 | 475p | 4,524 | £21,489.00 | AT | Sell |
10/10/2025 | 15:38:02 | 475p | 12,177 | £57,840.75 | AT | Sell |
10/10/2025 | 15:17:02 | 474p | 6 | £28.44 | O | Buy |
10/10/2025 | 15:07:04 | 475p | 56 | £266.00 | O | Sell |
10/10/2025 | 15:00:04 | 475p | 1 | £4.75 | O | Sell |
10/10/2025 | 14:51:01 | 475p | 13,512 | £64,182.00 | AT | Sell |
10/10/2025 | 14:35:02 | 475p | 728 | £3,458.00 | AT | Buy |
10/10/2025 | 14:35:02 | 475p | 15,973 | £75,871.75 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 3 | 6 |
Volume | 16,707 | 40,136 |
Value | £79,358 | £190,542 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |