iShares VI Ish Nasdaq 100 Swap Ucts Us Acc

(N100)
Sector: n/a
353.78p
15.33p 4.53
Last updated: 16:35:39

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 10:35:00 364p 125 £455.00 AT Sell
10/04/2025 08:49:05 366p 408 £1,493.28 O Buy
10/04/2025 08:10:04 370p 700 £2,590.00 UT Buy
10/04/2025 08:10:04 370p 700 £2,590.00 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price