| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 04/09/2025 | 16:29:05 | 438p | 100 | £439.00 | AT | Buy |
| 04/09/2025 | 16:27:00 | 438p | 1,387 | £6,088.93 | AT | Buy |
| 04/09/2025 | 15:18:04 | 437p | 3 | £13.11 | O | Buy |
| 04/09/2025 | 14:55:03 | 437p | 17,501 | £76,479.37 | AT | Sell |
| 04/09/2025 | 14:55:03 | 437p | 17,501 | £76,479.37 | AT | Sell |
| 04/09/2025 | 14:55:03 | 437p | 357 | £1,560.09 | AT | Sell |
| 04/09/2025 | 14:55:03 | 437p | 17,144 | £74,919.28 | AT | Sell |
| 04/09/2025 | 11:16:04 | 438p | 17,501 | £76,654.38 | AT | Sell |
| 04/09/2025 | 08:30:01 | 438p | 34 | £148.92 | O | Buy |
| 04/09/2025 | 08:30:00 | 438p | 28 | £122.64 | O | Buy |
| 04/09/2025 | 08:00:03 | 437p | 100 | £437.00 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |