iShares VI Ish Nasdaq 100 Swap Ucts Us Acc

(N100)
Sector: n/a
462.90p
-9.18p -1.94
Last updated: 16:50:31

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:38:02 474p 9,866 £46,764.84 AT Sell
10/10/2025 15:38:02 475p 4,524 £21,489.00 AT Sell
10/10/2025 15:38:02 475p 12,177 £57,840.75 AT Sell
10/10/2025 15:17:02 474p 6 £28.44 O Buy
10/10/2025 15:07:04 475p 56 £266.00 O Sell
10/10/2025 15:00:04 475p 1 £4.75 O Sell
10/10/2025 14:51:01 475p 13,512 £64,182.00 AT Sell
10/10/2025 14:35:02 475p 728 £3,458.00 AT Buy
10/10/2025 14:35:02 475p 15,973 £75,871.75 AT Buy

Analysis

Buy Sell
Quantity 3 6
Volume 16,707 40,136
Value £79,358 £190,542

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price