North American Income Trust (The)
(NAIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
356.00p
|
357.80p
|
355.50p
|
357.00p
|
217,374
|
|
30/10/2025
|
358.00p
|
360.47p
|
356.00p
|
356.00p
|
698,725
|
|
29/10/2025
|
358.50p
|
364.03p
|
358.00p
|
358.00p
|
719,888
|
|
28/10/2025
|
365.00p
|
365.50p
|
361.22p
|
362.00p
|
138,066
|
|
27/10/2025
|
364.00p
|
365.00p
|
362.07p
|
364.00p
|
223,538
|
|
24/10/2025
|
361.50p
|
363.50p
|
358.00p
|
363.50p
|
318,674
|
|
23/10/2025
|
360.50p
|
360.50p
|
357.00p
|
360.00p
|
117,671
|
|
22/10/2025
|
360.50p
|
363.00p
|
356.50p
|
359.00p
|
148,039
|
|
21/10/2025
|
361.00p
|
361.00p
|
356.00p
|
359.00p
|
146,206
|
|
20/10/2025
|
360.00p
|
361.00p
|
351.50p
|
359.00p
|
98,800
|
|
17/10/2025
|
357.00p
|
357.00p
|
349.00p
|
356.00p
|
149,263
|
|
16/10/2025
|
359.00p
|
360.00p
|
355.00p
|
359.00p
|
90,224
|
|
15/10/2025
|
359.00p
|
359.50p
|
354.50p
|
359.50p
|
116,651
|
|
14/10/2025
|
353.00p
|
357.50p
|
350.00p
|
357.50p
|
79,838
|
|
13/10/2025
|
350.50p
|
358.00p
|
350.50p
|
354.50p
|
173,016
|
|
10/10/2025
|
357.00p
|
359.00p
|
351.00p
|
358.00p
|
96,784
|
|
09/10/2025
|
358.00p
|
359.33p
|
355.10p
|
358.00p
|
391,629
|
|
08/10/2025
|
356.00p
|
358.00p
|
354.25p
|
358.00p
|
195,775
|
|
07/10/2025
|
354.00p
|
358.00p
|
352.00p
|
357.00p
|
173,993
|
|
06/10/2025
|
354.50p
|
359.50p
|
352.50p
|
354.00p
|
153,140
|
|
03/10/2025
|
355.00p
|
358.00p
|
353.50p
|
354.50p
|
100,196
|
|
02/10/2025
|
354.50p
|
357.50p
|
353.00p
|
354.00p
|
71,267
|
|
01/10/2025
|
353.50p
|
358.00p
|
352.00p
|
356.50p
|
285,917
|
|
30/09/2025
|
354.50p
|
357.00p
|
352.50p
|
353.50p
|
93,944
|
|
29/09/2025
|
355.50p
|
356.96p
|
352.50p
|
352.50p
|
176,680
|
|
26/09/2025
|
354.00p
|
355.00p
|
351.50p
|
351.50p
|
142,742
|
|
25/09/2025
|
353.00p
|
354.10p
|
349.95p
|
353.00p
|
195,966
|
|
24/09/2025
|
350.00p
|
353.80p
|
347.30p
|
354.00p
|
91,501
|
|
23/09/2025
|
350.00p
|
352.50p
|
349.78p
|
352.00p
|
114,406
|
|
22/09/2025
|
352.00p
|
352.00p
|
348.25p
|
351.50p
|
69,955
|
|
19/09/2025
|
350.00p
|
352.00p
|
347.00p
|
350.00p
|
282,116
|
|
18/09/2025
|
347.00p
|
350.00p
|
346.36p
|
350.00p
|
93,380
|
|
17/09/2025
|
350.00p
|
350.00p
|
343.00p
|
345.50p
|
189,814
|
|
16/09/2025
|
346.00p
|
349.00p
|
343.23p
|
344.50p
|
111,208
|
|
15/09/2025
|
346.50p
|
350.00p
|
345.75p
|
347.50p
|
117,630
|
|
12/09/2025
|
348.00p
|
350.00p
|
344.78p
|
348.50p
|
142,306
|
|
11/09/2025
|
346.50p
|
348.50p
|
346.45p
|
346.50p
|
106,419
|
|
10/09/2025
|
346.00p
|
346.51p
|
344.03p
|
345.50p
|
84,318
|
|
09/09/2025
|
345.50p
|
345.50p
|
342.41p
|
343.00p
|
134,971
|
|
08/09/2025
|
343.50p
|
347.00p
|
342.00p
|
345.00p
|
296,907
|
|
05/09/2025
|
348.50p
|
348.50p
|
345.46p
|
346.50p
|
114,220
|
|
04/09/2025
|
346.00p
|
347.50p
|
345.00p
|
347.50p
|
120,084
|
|
03/09/2025
|
346.50p
|
349.00p
|
346.00p
|
346.50p
|
161,844
|
|
02/09/2025
|
346.00p
|
348.36p
|
342.98p
|
346.50p
|
166,820
|
|
01/09/2025
|
347.00p
|
348.50p
|
344.00p
|
345.00p
|
160,407
|
|
29/08/2025
|
347.50p
|
348.50p
|
343.50p
|
345.00p
|
97,140
|
|
28/08/2025
|
346.50p
|
348.50p
|
344.00p
|
347.00p
|
216,100
|
|
27/08/2025
|
345.00p
|
348.50p
|
344.68p
|
346.00p
|
91,727
|
|
26/08/2025
|
345.00p
|
346.00p
|
341.00p
|
346.00p
|
257,004
|
|
25/08/2025
|
343.50p
|
347.50p
|
342.34p
|
347.00p
|
268,294
|
|
22/08/2025
|
343.50p
|
347.50p
|
342.34p
|
347.00p
|
268,294
|
|
21/08/2025
|
344.00p
|
344.50p
|
340.38p
|
344.00p
|
105,112
|
|
20/08/2025
|
340.00p
|
344.50p
|
338.01p
|
343.50p
|
176,820
|
|
19/08/2025
|
339.50p
|
344.00p
|
337.50p
|
340.00p
|
120,357
|
|
18/08/2025
|
340.00p
|
342.50p
|
338.97p
|
341.00p
|
181,273
|
|
15/08/2025
|
340.50p
|
344.50p
|
338.50p
|
339.00p
|
190,937
|
|
14/08/2025
|
341.50p
|
343.50p
|
337.44p
|
340.00p
|
2,614,861
|
|
13/08/2025
|
338.50p
|
342.50p
|
337.50p
|
338.50p
|
156,623
|
|
12/08/2025
|
338.00p
|
341.00p
|
335.85p
|
339.00p
|
129,014
|
|
11/08/2025
|
339.00p
|
343.50p
|
337.83p
|
339.00p
|
257,984
|
|
08/08/2025
|
338.50p
|
341.29p
|
336.66p
|
339.00p
|
54,557
|
|
07/08/2025
|
339.00p
|
343.00p
|
336.75p
|
338.00p
|
220,373
|
|
06/08/2025
|
343.00p
|
343.50p
|
338.00p
|
340.00p
|
342,638
|
|
05/08/2025
|
340.00p
|
341.50p
|
338.74p
|
339.50p
|
315,430
|
|
04/08/2025
|
340.00p
|
340.00p
|
336.97p
|
339.00p
|
373,309
|
|
01/08/2025
|
336.50p
|
342.50p
|
333.52p
|
336.50p
|
176,841
|
|
31/07/2025
|
340.50p
|
342.50p
|
340.50p
|
341.00p
|
2,009
|
|
30/07/2025
|
339.00p
|
342.50p
|
337.50p
|
339.50p
|
286,979
|
|
29/07/2025
|
339.00p
|
342.50p
|
337.92p
|
338.00p
|
275,667
|
|
28/07/2025
|
339.50p
|
342.50p
|
338.50p
|
339.50p
|
170,839
|
|
25/07/2025
|
338.50p
|
341.00p
|
337.00p
|
337.00p
|
246,021
|
|
24/07/2025
|
339.00p
|
340.00p
|
335.84p
|
337.50p
|
164,590
|
|
23/07/2025
|
335.00p
|
340.00p
|
332.50p
|
337.00p
|
203,480
|
|
22/07/2025
|
336.50p
|
339.00p
|
333.50p
|
335.00p
|
145,636
|
|
21/07/2025
|
339.50p
|
340.00p
|
335.67p
|
337.00p
|
108,722
|
|
18/07/2025
|
338.50p
|
339.50p
|
335.00p
|
336.00p
|
82,288
|
|
17/07/2025
|
335.50p
|
338.50p
|
334.34p
|
338.50p
|
240,771
|
|
16/07/2025
|
337.50p
|
337.50p
|
331.90p
|
333.50p
|
254,351
|
|
15/07/2025
|
336.00p
|
337.00p
|
334.30p
|
337.00p
|
259,756
|
|
14/07/2025
|
336.00p
|
336.00p
|
332.82p
|
335.00p
|
273,309
|
|
11/07/2025
|
333.00p
|
335.00p
|
331.50p
|
334.00p
|
252,581
|
|
10/07/2025
|
332.00p
|
335.26p
|
329.50p
|
333.00p
|
410,090
|
|
09/07/2025
|
333.50p
|
335.00p
|
330.53p
|
332.00p
|
182,295
|
|
08/07/2025
|
335.50p
|
335.50p
|
328.00p
|
333.00p
|
192,429
|
|
07/07/2025
|
334.50p
|
335.00p
|
330.18p
|
333.00p
|
244,713
|
|
04/07/2025
|
331.00p
|
334.00p
|
330.00p
|
330.00p
|
48,216
|
|
03/07/2025
|
331.50p
|
334.44p
|
327.48p
|
333.00p
|
177,377
|
|
02/07/2025
|
327.50p
|
333.00p
|
326.68p
|
333.00p
|
219,664
|
|
01/07/2025
|
323.50p
|
328.00p
|
322.00p
|
328.00p
|
124,161
|
|
30/06/2025
|
325.50p
|
328.50p
|
324.83p
|
325.50p
|
432,378
|
|
27/06/2025
|
322.00p
|
325.50p
|
320.24p
|
325.00p
|
138,994
|
|
26/06/2025
|
320.00p
|
322.00p
|
318.93p
|
321.00p
|
120,509
|
|
25/06/2025
|
324.50p
|
325.00p
|
319.50p
|
325.00p
|
288,766
|
|
24/06/2025
|
326.00p
|
328.50p
|
320.00p
|
324.00p
|
375,564
|
|
23/06/2025
|
323.00p
|
326.50p
|
319.00p
|
323.00p
|
202,040
|
|
20/06/2025
|
320.50p
|
324.00p
|
320.00p
|
324.00p
|
164,668
|
|
19/06/2025
|
322.50p
|
324.00p
|
319.71p
|
320.00p
|
54,277
|
|
18/06/2025
|
322.00p
|
325.00p
|
315.50p
|
325.00p
|
134,055
|
|
17/06/2025
|
322.00p
|
324.00p
|
320.00p
|
324.00p
|
629,255
|
|
16/06/2025
|
323.50p
|
325.00p
|
320.00p
|
323.00p
|
62,940
|
|
13/06/2025
|
320.00p
|
324.00p
|
319.50p
|
324.00p
|
88,756
|
|
12/06/2025
|
322.00p
|
325.50p
|
321.50p
|
325.50p
|
222,629
|
|
11/06/2025
|
323.00p
|
325.50p
|
320.00p
|
321.50p
|
98,485
|
|
10/06/2025
|
321.00p
|
323.68p
|
318.50p
|
321.50p
|
99,465
|
|
09/06/2025
|
321.00p
|
324.00p
|
319.81p
|
323.00p
|
86,813
|
|
06/06/2025
|
319.00p
|
322.50p
|
318.16p
|
320.00p
|
149,231
|
|
05/06/2025
|
319.00p
|
322.82p
|
317.00p
|
320.00p
|
158,774
|
|
04/06/2025
|
319.50p
|
322.50p
|
317.99p
|
320.50p
|
88,118
|
|
03/06/2025
|
316.50p
|
323.00p
|
313.13p
|
317.50p
|
74,166
|
|
02/06/2025
|
315.50p
|
319.50p
|
312.00p
|
316.00p
|
110,590
|
|
30/05/2025
|
314.00p
|
319.50p
|
313.00p
|
318.00p
|
80,483
|
|
29/05/2025
|
312.00p
|
318.89p
|
312.00p
|
314.50p
|
133,970
|
|
28/05/2025
|
313.50p
|
320.00p
|
308.00p
|
314.00p
|
124,793
|
|
27/05/2025
|
312.50p
|
319.50p
|
308.94p
|
313.00p
|
74,493
|
|
26/05/2025
|
310.00p
|
322.50p
|
309.00p
|
309.00p
|
85,018
|
|
23/05/2025
|
310.00p
|
322.50p
|
309.00p
|
309.00p
|
85,018
|
|
22/05/2025
|
316.50p
|
322.50p
|
312.00p
|
314.00p
|
162,567
|
|
21/05/2025
|
311.50p
|
322.50p
|
311.00p
|
317.00p
|
71,980
|
|
20/05/2025
|
319.00p
|
322.50p
|
315.00p
|
320.50p
|
97,573
|
|
19/05/2025
|
315.00p
|
321.50p
|
315.00p
|
319.00p
|
278,908
|
|
16/05/2025
|
320.00p
|
325.00p
|
316.45p
|
321.00p
|
90,281
|
|
15/05/2025
|
320.50p
|
323.00p
|
314.50p
|
319.00p
|
88,868
|
|
14/05/2025
|
319.50p
|
324.50p
|
315.50p
|
315.50p
|
186,242
|
|
13/05/2025
|
323.50p
|
325.00p
|
317.18p
|
320.00p
|
95,979
|
|
12/05/2025
|
315.00p
|
324.99p
|
314.20p
|
321.50p
|
156,762
|
|
09/05/2025
|
313.00p
|
314.50p
|
309.00p
|
311.50p
|
64,438
|
|
08/05/2025
|
309.00p
|
314.50p
|
304.50p
|
312.00p
|
145,952
|
|
07/05/2025
|
306.00p
|
314.00p
|
303.00p
|
308.50p
|
101,177
|
|
06/05/2025
|
311.00p
|
314.00p
|
306.60p
|
309.50p
|
226,048
|
|
05/05/2025
|
310.50p
|
313.00p
|
309.00p
|
310.00p
|
162,855
|