North American Income Trust (The)
(NAIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
295.50p
|
301.76p
|
294.00p
|
294.00p
|
75,971
|
|
10/04/2025
|
313.50p
|
313.50p
|
298.50p
|
298.50p
|
127,628
|
|
09/04/2025
|
290.00p
|
299.00p
|
280.50p
|
290.50p
|
479,884
|
|
08/04/2025
|
299.50p
|
305.95p
|
293.60p
|
301.50p
|
327,882
|
|
07/04/2025
|
286.50p
|
300.00p
|
274.52p
|
291.00p
|
328,072
|
|
04/04/2025
|
308.50p
|
314.50p
|
300.00p
|
301.00p
|
233,520
|
|
03/04/2025
|
317.50p
|
320.00p
|
310.00p
|
312.00p
|
203,788
|
|
02/04/2025
|
325.00p
|
326.57p
|
322.40p
|
326.50p
|
100,491
|
|
01/04/2025
|
322.50p
|
328.00p
|
322.00p
|
327.00p
|
192,853
|
|
31/03/2025
|
318.00p
|
323.96p
|
315.80p
|
321.00p
|
275,201
|
|
28/03/2025
|
324.00p
|
328.00p
|
322.00p
|
322.00p
|
99,073
|
|
27/03/2025
|
326.00p
|
331.00p
|
320.00p
|
326.00p
|
129,253
|
|
26/03/2025
|
332.00p
|
332.00p
|
328.29p
|
329.00p
|
86,383
|
|
25/03/2025
|
331.00p
|
332.00p
|
328.03p
|
329.00p
|
304,364
|
|
24/03/2025
|
328.00p
|
331.95p
|
324.00p
|
331.00p
|
136,631
|
|
21/03/2025
|
328.00p
|
329.00p
|
324.00p
|
324.00p
|
273,981
|
|
20/03/2025
|
326.00p
|
330.00p
|
324.44p
|
330.00p
|
139,602
|
|
19/03/2025
|
326.00p
|
327.00p
|
323.48p
|
326.00p
|
68,687
|
|
18/03/2025
|
324.00p
|
328.16p
|
322.00p
|
323.00p
|
128,068
|
|
17/03/2025
|
325.00p
|
326.76p
|
320.79p
|
324.00p
|
79,239
|
|
14/03/2025
|
321.00p
|
325.00p
|
317.00p
|
324.00p
|
225,523
|
|
13/03/2025
|
320.00p
|
321.45p
|
315.32p
|
319.00p
|
176,895
|
|
12/03/2025
|
319.00p
|
325.00p
|
316.00p
|
321.00p
|
434,310
|
|
11/03/2025
|
321.00p
|
327.00p
|
318.78p
|
319.00p
|
266,642
|
|
10/03/2025
|
325.00p
|
329.00p
|
323.73p
|
325.00p
|
350,075
|
|
07/03/2025
|
326.00p
|
328.00p
|
323.00p
|
326.00p
|
123,012
|
|
06/03/2025
|
324.00p
|
329.00p
|
324.00p
|
328.00p
|
263,228
|
|
05/03/2025
|
329.00p
|
332.00p
|
325.00p
|
328.00p
|
329,636
|
|
04/03/2025
|
338.00p
|
342.00p
|
328.00p
|
328.00p
|
286,299
|
|
03/03/2025
|
342.00p
|
346.00p
|
340.00p
|
340.00p
|
122,151
|
|
28/02/2025
|
340.00p
|
343.00p
|
338.66p
|
342.00p
|
128,832
|
|
27/02/2025
|
339.00p
|
343.00p
|
337.00p
|
340.00p
|
190,682
|
|
26/02/2025
|
343.00p
|
343.00p
|
337.00p
|
340.00p
|
182,055
|
|
25/02/2025
|
341.00p
|
341.00p
|
337.00p
|
340.00p
|
153,238
|
|
24/02/2025
|
341.00p
|
346.00p
|
341.00p
|
342.00p
|
120,787
|
|
21/02/2025
|
344.00p
|
347.00p
|
342.00p
|
344.00p
|
199,535
|
|
20/02/2025
|
346.00p
|
348.00p
|
341.48p
|
343.00p
|
143,601
|
|
19/02/2025
|
344.00p
|
347.00p
|
341.34p
|
346.00p
|
552,868
|
|
18/02/2025
|
347.00p
|
352.00p
|
344.00p
|
345.00p
|
147,236
|
|
17/02/2025
|
349.00p
|
352.00p
|
346.00p
|
350.00p
|
195,394
|
|
14/02/2025
|
351.00p
|
352.00p
|
349.00p
|
349.00p
|
152,651
|
|
13/02/2025
|
349.00p
|
352.00p
|
346.00p
|
351.00p
|
121,168
|
|
12/02/2025
|
350.00p
|
351.00p
|
346.00p
|
349.00p
|
338,847
|
|
11/02/2025
|
351.00p
|
352.00p
|
345.00p
|
350.00p
|
125,020
|
|
10/02/2025
|
349.00p
|
351.00p
|
345.00p
|
350.00p
|
146,997
|
|
07/02/2025
|
349.00p
|
350.08p
|
348.00p
|
349.00p
|
76,237
|
|
06/02/2025
|
346.00p
|
350.00p
|
343.80p
|
343.00p
|
133,801
|
|
05/02/2025
|
343.00p
|
344.80p
|
339.98p
|
343.00p
|
76,819
|
|
04/02/2025
|
340.00p
|
344.00p
|
338.00p
|
341.00p
|
212,190
|
|
03/02/2025
|
342.00p
|
342.74p
|
338.00p
|
341.00p
|
200,444
|
|
31/01/2025
|
345.00p
|
349.00p
|
341.00p
|
347.00p
|
157,514
|
|
30/01/2025
|
343.00p
|
344.00p
|
339.00p
|
344.00p
|
203,943
|
|
29/01/2025
|
344.00p
|
345.00p
|
339.88p
|
343.00p
|
146,972
|
|
28/01/2025
|
341.00p
|
344.34p
|
337.00p
|
344.00p
|
352,527
|
|
27/01/2025
|
342.00p
|
344.00p
|
333.00p
|
340.00p
|
244,279
|
|
24/01/2025
|
345.00p
|
348.00p
|
343.00p
|
343.00p
|
259,753
|
|
23/01/2025
|
348.00p
|
348.00p
|
344.38p
|
347.00p
|
323,802
|
|
22/01/2025
|
347.00p
|
348.00p
|
344.00p
|
346.00p
|
346,018
|
|
21/01/2025
|
344.00p
|
347.00p
|
344.00p
|
345.00p
|
290,996
|
|
20/01/2025
|
346.00p
|
348.50p
|
343.22p
|
344.00p
|
221,818
|
|
17/01/2025
|
340.00p
|
347.00p
|
340.00p
|
347.00p
|
359,423
|
|
16/01/2025
|
339.00p
|
342.00p
|
338.00p
|
338.00p
|
96,297
|
|
15/01/2025
|
336.00p
|
338.00p
|
334.34p
|
338.00p
|
201,114
|
|
14/01/2025
|
333.00p
|
337.00p
|
332.00p
|
333.00p
|
290,363
|
|
13/01/2025
|
330.00p
|
332.00p
|
326.00p
|
332.00p
|
226,772
|
|
10/01/2025
|
331.00p
|
334.00p
|
329.00p
|
331.00p
|
318,884
|
|
09/01/2025
|
330.00p
|
333.00p
|
328.56p
|
332.00p
|
145,116
|
|
08/01/2025
|
328.00p
|
332.00p
|
325.29p
|
328.00p
|
702,756
|
|
07/01/2025
|
331.00p
|
333.00p
|
326.00p
|
328.00p
|
161,625
|
|
06/01/2025
|
331.00p
|
333.00p
|
329.00p
|
332.00p
|
374,763
|
|
03/01/2025
|
331.00p
|
334.00p
|
327.00p
|
331.00p
|
312,657
|
|
02/01/2025
|
327.00p
|
332.00p
|
324.77p
|
332.00p
|
378,787
|
|
01/01/2025
|
326.00p
|
331.00p
|
326.00p
|
326.00p
|
128,612
|
|
31/12/2024
|
326.00p
|
331.00p
|
326.00p
|
326.00p
|
128,612
|
|
30/12/2024
|
329.00p
|
329.50p
|
325.00p
|
326.00p
|
193,432
|
|
27/12/2024
|
330.00p
|
331.00p
|
326.00p
|
326.00p
|
69,860
|
|
26/12/2024
|
326.00p
|
330.00p
|
326.00p
|
326.00p
|
70,086
|
|
25/12/2024
|
326.00p
|
330.00p
|
326.00p
|
326.00p
|
70,086
|
|
24/12/2024
|
326.00p
|
330.00p
|
326.00p
|
326.00p
|
70,086
|
|
23/12/2024
|
326.00p
|
328.00p
|
324.63p
|
327.00p
|
154,024
|
|
20/12/2024
|
321.00p
|
326.00p
|
318.00p
|
326.00p
|
145,506
|
|
19/12/2024
|
329.00p
|
329.00p
|
321.00p
|
322.00p
|
284,110
|
|
18/12/2024
|
333.00p
|
334.00p
|
330.00p
|
332.00p
|
294,483
|
|
17/12/2024
|
332.00p
|
334.00p
|
330.00p
|
333.00p
|
286,309
|
|
16/12/2024
|
333.00p
|
335.00p
|
331.00p
|
334.00p
|
200,393
|
|
13/12/2024
|
335.00p
|
337.00p
|
329.85p
|
332.00p
|
424,108
|
|
12/12/2024
|
334.00p
|
336.00p
|
331.00p
|
335.00p
|
303,030
|
|
11/12/2024
|
334.00p
|
336.00p
|
330.00p
|
334.00p
|
290,571
|
|
10/12/2024
|
335.00p
|
338.56p
|
331.00p
|
335.00p
|
468,512
|
|
09/12/2024
|
337.00p
|
341.00p
|
333.00p
|
336.00p
|
390,547
|
|
06/12/2024
|
341.00p
|
343.00p
|
336.00p
|
336.00p
|
402,260
|
|
05/12/2024
|
342.00p
|
344.00p
|
338.85p
|
342.00p
|
347,691
|
|
04/12/2024
|
341.00p
|
344.00p
|
338.00p
|
343.00p
|
453,010
|
|
03/12/2024
|
341.00p
|
341.87p
|
339.00p
|
341.00p
|
149,654
|
|
02/12/2024
|
339.00p
|
341.00p
|
336.83p
|
341.00p
|
232,893
|
|
29/11/2024
|
337.00p
|
341.00p
|
337.00p
|
339.00p
|
250,804
|
|
28/11/2024
|
339.00p
|
340.00p
|
336.91p
|
338.00p
|
149,519
|
|
27/11/2024
|
339.00p
|
341.00p
|
336.56p
|
339.00p
|
391,846
|
|
26/11/2024
|
337.00p
|
339.44p
|
336.62p
|
339.00p
|
310,757
|
|
25/11/2024
|
334.00p
|
340.00p
|
334.00p
|
338.00p
|
488,663
|
|
22/11/2024
|
339.00p
|
339.00p
|
334.00p
|
337.00p
|
248,207
|
|
21/11/2024
|
333.00p
|
337.00p
|
332.78p
|
337.00p
|
445,373
|
|
20/11/2024
|
334.00p
|
337.00p
|
330.00p
|
334.00p
|
285,300
|
|
19/11/2024
|
336.00p
|
338.00p
|
333.41p
|
334.00p
|
193,966
|
|
18/11/2024
|
335.00p
|
342.00p
|
333.88p
|
335.00p
|
328,885
|
|
15/11/2024
|
344.00p
|
348.00p
|
331.35p
|
343.00p
|
438,643
|
|
14/11/2024
|
345.00p
|
346.33p
|
339.00p
|
343.00p
|
213,648
|
|
13/11/2024
|
340.00p
|
344.00p
|
339.00p
|
340.00p
|
407,048
|
|
12/11/2024
|
341.00p
|
343.00p
|
337.00p
|
341.00p
|
195,609
|
|
11/11/2024
|
341.00p
|
342.06p
|
338.52p
|
339.00p
|
222,490
|
|
08/11/2024
|
337.00p
|
339.00p
|
334.00p
|
337.00p
|
148,520
|
|
07/11/2024
|
339.00p
|
340.00p
|
333.80p
|
336.00p
|
252,638
|
|
06/11/2024
|
328.00p
|
338.00p
|
328.00p
|
336.00p
|
378,771
|
|
05/11/2024
|
324.00p
|
327.00p
|
323.73p
|
325.00p
|
140,560
|
|
04/11/2024
|
326.00p
|
329.00p
|
323.51p
|
324.00p
|
208,341
|
|
01/11/2024
|
324.00p
|
328.00p
|
321.00p
|
328.00p
|
142,906
|
|
31/10/2024
|
321.00p
|
324.00p
|
319.40p
|
322.00p
|
62,127
|
|
30/10/2024
|
321.00p
|
326.00p
|
321.00p
|
325.00p
|
91,670
|
|
29/10/2024
|
322.00p
|
328.00p
|
322.00p
|
325.00p
|
324,853
|
|
28/10/2024
|
330.00p
|
333.00p
|
319.00p
|
325.00p
|
246,658
|
|
25/10/2024
|
322.00p
|
328.00p
|
322.00p
|
328.00p
|
281,326
|
|
24/10/2024
|
324.00p
|
327.00p
|
322.00p
|
325.00p
|
506,729
|
|
23/10/2024
|
324.00p
|
327.00p
|
322.00p
|
325.00p
|
381,991
|
|
22/10/2024
|
324.00p
|
327.00p
|
323.36p
|
326.00p
|
212,549
|
|
21/10/2024
|
330.00p
|
330.00p
|
324.63p
|
328.00p
|
347,286
|
|
18/10/2024
|
329.00p
|
330.94p
|
325.40p
|
330.00p
|
158,661
|
|
17/10/2024
|
326.00p
|
330.00p
|
324.34p
|
330.00p
|
183,322
|
|
16/10/2024
|
323.00p
|
327.00p
|
322.75p
|
327.00p
|
95,022
|
|
15/10/2024
|
326.00p
|
327.50p
|
322.00p
|
326.00p
|
242,531
|
|
14/10/2024
|
322.00p
|
326.00p
|
317.25p
|
326.00p
|
288,169
|