Nanoco Group
(NANO)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
04/04/2025
|
7.04p
|
7.98p
|
6.50p
|
7.25p
|
483,293
|
|
03/04/2025
|
7.38p
|
7.98p
|
7.00p
|
7.32p
|
899,595
|
|
02/04/2025
|
6.62p
|
7.98p
|
6.62p
|
7.55p
|
487,517
|
|
01/04/2025
|
7.32p
|
7.98p
|
7.26p
|
7.26p
|
63,881
|
|
31/03/2025
|
7.99p
|
7.99p
|
7.11p
|
7.65p
|
45,016
|
|
28/03/2025
|
6.50p
|
7.69p
|
6.50p
|
7.35p
|
1,582,524
|
|
27/03/2025
|
7.75p
|
8.28p
|
7.00p
|
7.60p
|
758,037
|
|
26/03/2025
|
7.51p
|
8.28p
|
7.51p
|
7.95p
|
1,127,346
|
|
25/03/2025
|
8.00p
|
8.00p
|
7.58p
|
8.00p
|
52,835
|
|
24/03/2025
|
7.61p
|
8.20p
|
7.51p
|
7.90p
|
240,099
|
|
21/03/2025
|
8.19p
|
8.19p
|
7.50p
|
7.85p
|
991,716
|
|
20/03/2025
|
7.20p
|
8.28p
|
6.71p
|
8.04p
|
3,505,429
|
|
19/03/2025
|
7.00p
|
7.49p
|
7.00p
|
7.00p
|
70,857
|
|
18/03/2025
|
7.05p
|
7.75p
|
6.90p
|
7.25p
|
254,181
|
|
17/03/2025
|
7.00p
|
7.75p
|
6.45p
|
7.03p
|
1,432,401
|
|
14/03/2025
|
7.50p
|
7.79p
|
7.37p
|
7.58p
|
169,389
|
|
13/03/2025
|
7.89p
|
7.90p
|
7.34p
|
7.70p
|
390,322
|
|
12/03/2025
|
7.30p
|
7.49p
|
7.08p
|
7.42p
|
171,425
|
|
11/03/2025
|
7.50p
|
7.99p
|
7.03p
|
7.25p
|
441,485
|
|
10/03/2025
|
7.50p
|
7.90p
|
7.13p
|
7.70p
|
1,206,322
|
|
07/03/2025
|
8.28p
|
8.28p
|
7.24p
|
7.33p
|
1,277,503
|
|
06/03/2025
|
8.48p
|
8.50p
|
7.76p
|
7.90p
|
580,533
|
|
05/03/2025
|
8.79p
|
8.79p
|
8.00p
|
8.24p
|
433,410
|
|
04/03/2025
|
8.66p
|
8.89p
|
8.40p
|
8.65p
|
364,356
|
|
03/03/2025
|
8.51p
|
8.99p
|
8.51p
|
8.65p
|
57,349
|
|
28/02/2025
|
8.84p
|
8.99p
|
8.51p
|
8.75p
|
987,511
|
|
27/02/2025
|
8.50p
|
9.19p
|
8.50p
|
8.90p
|
174,448
|
|
26/02/2025
|
8.90p
|
9.29p
|
8.71p
|
8.90p
|
463,065
|
|
25/02/2025
|
9.00p
|
9.49p
|
8.79p
|
8.90p
|
470,075
|
|
24/02/2025
|
9.20p
|
9.49p
|
8.78p
|
8.85p
|
169,278
|
|
21/02/2025
|
10.08p
|
10.08p
|
8.89p
|
9.00p
|
358,024
|
|
20/02/2025
|
9.50p
|
9.99p
|
9.20p
|
9.20p
|
920,654
|
|
19/02/2025
|
10.50p
|
10.50p
|
9.52p
|
9.52p
|
164,736
|
|
18/02/2025
|
9.90p
|
10.48p
|
9.50p
|
9.85p
|
197,019
|
|
17/02/2025
|
9.60p
|
10.48p
|
9.52p
|
9.90p
|
368,452
|
|
14/02/2025
|
10.00p
|
10.48p
|
9.51p
|
9.60p
|
644,860
|
|
13/02/2025
|
10.00p
|
10.50p
|
9.79p
|
10.50p
|
431,749
|
|
12/02/2025
|
10.10p
|
10.98p
|
9.51p
|
10.00p
|
875,567
|
|
11/02/2025
|
10.50p
|
10.78p
|
10.10p
|
10.10p
|
708,401
|
|
10/02/2025
|
11.98p
|
11.98p
|
10.10p
|
10.50p
|
251,084
|
|
07/02/2025
|
10.98p
|
12.00p
|
10.50p
|
11.20p
|
215,005
|
|
06/02/2025
|
10.94p
|
10.98p
|
10.50p
|
10.73p
|
353,033
|
|
05/02/2025
|
10.60p
|
10.96p
|
10.50p
|
10.73p
|
182,923
|
|
04/02/2025
|
11.10p
|
11.98p
|
10.70p
|
11.20p
|
337,500
|
|
03/02/2025
|
11.58p
|
11.96p
|
11.00p
|
11.20p
|
213,801
|
|
31/01/2025
|
11.22p
|
11.98p
|
11.00p
|
11.40p
|
1,621,609
|
|
30/01/2025
|
11.50p
|
11.90p
|
11.50p
|
11.90p
|
252,778
|
|
29/01/2025
|
11.52p
|
12.16p
|
11.50p
|
11.50p
|
85,046
|
|
28/01/2025
|
11.90p
|
12.50p
|
11.50p
|
11.50p
|
176,893
|
|
27/01/2025
|
11.62p
|
12.50p
|
11.52p
|
11.90p
|
137,112
|
|
24/01/2025
|
12.20p
|
12.71p
|
11.00p
|
11.80p
|
863,022
|
|
23/01/2025
|
12.98p
|
12.98p
|
12.06p
|
12.59p
|
73,628
|
|
22/01/2025
|
12.40p
|
12.98p
|
12.06p
|
12.40p
|
18,992
|
|
21/01/2025
|
12.34p
|
12.98p
|
12.20p
|
12.59p
|
431,743
|
|
20/01/2025
|
12.90p
|
13.28p
|
12.36p
|
12.90p
|
53,546
|
|
17/01/2025
|
12.88p
|
12.94p
|
12.31p
|
12.94p
|
189,035
|
|
16/01/2025
|
12.50p
|
13.28p
|
12.10p
|
12.66p
|
149,723
|
|
15/01/2025
|
12.40p
|
13.28p
|
12.40p
|
12.66p
|
338,831
|
|
14/01/2025
|
12.80p
|
13.44p
|
12.63p
|
12.79p
|
298,392
|
|
13/01/2025
|
12.50p
|
13.48p
|
12.50p
|
12.89p
|
84,841
|
|
10/01/2025
|
13.02p
|
13.70p
|
12.61p
|
12.74p
|
451,925
|
|
09/01/2025
|
13.62p
|
14.00p
|
13.18p
|
13.41p
|
165,161
|
|
08/01/2025
|
13.62p
|
14.40p
|
13.60p
|
13.60p
|
417,940
|
|
07/01/2025
|
14.40p
|
14.28p
|
13.57p
|
13.91p
|
16,456
|
|
06/01/2025
|
14.40p
|
14.70p
|
13.12p
|
14.01p
|
143,872
|
|
03/01/2025
|
13.90p
|
14.40p
|
13.69p
|
14.11p
|
40,915
|
|
02/01/2025
|
13.90p
|
14.60p
|
13.42p
|
13.90p
|
287,532
|
|
01/01/2025
|
14.50p
|
14.90p
|
13.28p
|
14.36p
|
116,269
|
|
31/12/2024
|
14.50p
|
14.90p
|
13.28p
|
14.36p
|
116,269
|
|
30/12/2024
|
14.60p
|
14.80p
|
13.02p
|
13.51p
|
312,477
|
|
27/12/2024
|
14.20p
|
14.60p
|
13.12p
|
14.36p
|
85,824
|
|
26/12/2024
|
14.20p
|
14.58p
|
13.35p
|
14.29p
|
90,113
|
|
25/12/2024
|
14.20p
|
14.58p
|
13.35p
|
14.29p
|
90,113
|
|
24/12/2024
|
14.20p
|
14.58p
|
13.35p
|
14.29p
|
90,113
|
|
23/12/2024
|
14.00p
|
14.48p
|
13.52p
|
13.96p
|
218,575
|
|
20/12/2024
|
13.62p
|
13.98p
|
13.15p
|
13.78p
|
15,518
|
|
19/12/2024
|
13.62p
|
14.25p
|
13.52p
|
13.80p
|
294,248
|
|
18/12/2024
|
13.16p
|
14.60p
|
12.32p
|
14.11p
|
2,238,897
|
|
17/12/2024
|
12.80p
|
13.94p
|
12.42p
|
12.70p
|
387,313
|
|
16/12/2024
|
13.20p
|
13.96p
|
12.82p
|
13.10p
|
664,208
|
|
13/12/2024
|
14.22p
|
15.42p
|
12.10p
|
13.12p
|
1,979,115
|
|
12/12/2024
|
15.00p
|
15.46p
|
14.22p
|
14.36p
|
887,627
|
|
11/12/2024
|
15.46p
|
15.46p
|
14.22p
|
15.17p
|
304,228
|
|
10/12/2024
|
15.18p
|
15.44p
|
14.50p
|
15.14p
|
297,282
|
|
09/12/2024
|
14.82p
|
15.98p
|
14.23p
|
15.14p
|
566,294
|
|
06/12/2024
|
14.86p
|
15.50p
|
14.00p
|
15.15p
|
4,850,065
|
|
05/12/2024
|
13.96p
|
15.50p
|
13.71p
|
14.95p
|
512,228
|
|
04/12/2024
|
14.00p
|
14.33p
|
13.62p
|
13.98p
|
170,307
|
|
03/12/2024
|
14.00p
|
14.70p
|
13.65p
|
14.28p
|
130,584
|
|
02/12/2024
|
14.80p
|
14.93p
|
13.89p
|
14.31p
|
219,909
|
|
29/11/2024
|
14.58p
|
15.00p
|
13.52p
|
14.80p
|
634,841
|
|
28/11/2024
|
14.00p
|
14.94p
|
13.00p
|
14.94p
|
1,844,056
|
|
27/11/2024
|
14.20p
|
14.50p
|
13.21p
|
13.74p
|
1,962,714
|
|
26/11/2024
|
14.00p
|
14.40p
|
13.52p
|
14.00p
|
3,581,248
|
|
25/11/2024
|
12.00p
|
13.90p
|
11.52p
|
13.36p
|
2,185,801
|
|
22/11/2024
|
11.26p
|
12.18p
|
11.26p
|
11.54p
|
1,017,543
|
|
21/11/2024
|
11.58p
|
11.96p
|
11.50p
|
11.54p
|
124,420
|
|
20/11/2024
|
10.80p
|
11.89p
|
10.80p
|
11.52p
|
1,655,466
|
|
19/11/2024
|
10.80p
|
11.48p
|
10.88p
|
11.14p
|
22,510
|
|
18/11/2024
|
10.80p
|
11.48p
|
10.80p
|
11.15p
|
172,710
|
|
15/11/2024
|
10.82p
|
11.48p
|
10.80p
|
10.97p
|
252,049
|
|
14/11/2024
|
11.48p
|
11.50p
|
10.80p
|
10.97p
|
72,839
|
|
13/11/2024
|
11.20p
|
11.45p
|
10.82p
|
11.16p
|
33,432
|
|
12/11/2024
|
11.50p
|
11.50p
|
10.82p
|
11.16p
|
38,627
|
|
11/11/2024
|
10.80p
|
11.48p
|
10.82p
|
11.15p
|
108,155
|
|
08/11/2024
|
10.80p
|
11.45p
|
10.86p
|
11.19p
|
17,826
|
|
07/11/2024
|
10.80p
|
11.48p
|
10.82p
|
11.15p
|
68,233
|
|
06/11/2024
|
10.80p
|
11.47p
|
10.80p
|
10.80p
|
66,718
|
|
05/11/2024
|
10.98p
|
11.47p
|
10.82p
|
11.21p
|
316,867
|
|
04/11/2024
|
10.70p
|
11.24p
|
10.85p
|
11.08p
|
425,823
|
|
01/11/2024
|
10.70p
|
11.48p
|
10.70p
|
11.25p
|
330,812
|
|
31/10/2024
|
10.82p
|
11.22p
|
10.82p
|
10.82p
|
482,505
|
|
30/10/2024
|
11.28p
|
11.98p
|
10.00p
|
11.64p
|
1,113,798
|
|
29/10/2024
|
12.22p
|
12.56p
|
11.50p
|
11.64p
|
1,260,209
|
|
28/10/2024
|
12.00p
|
13.00p
|
12.00p
|
12.37p
|
432,990
|
|
25/10/2024
|
13.00p
|
13.00p
|
12.26p
|
12.76p
|
69,589
|
|
24/10/2024
|
13.00p
|
13.00p
|
12.18p
|
12.51p
|
250,173
|
|
23/10/2024
|
13.00p
|
13.00p
|
12.02p
|
12.51p
|
61,074
|
|
22/10/2024
|
12.48p
|
13.00p
|
12.00p
|
13.00p
|
505,129
|
|
21/10/2024
|
12.48p
|
12.48p
|
11.40p
|
11.90p
|
512,682
|
|
18/10/2024
|
12.20p
|
12.67p
|
12.00p
|
12.34p
|
270,030
|
|
17/10/2024
|
12.40p
|
12.78p
|
12.29p
|
12.39p
|
528,698
|
|
16/10/2024
|
12.20p
|
12.78p
|
12.20p
|
12.59p
|
345,340
|
|
15/10/2024
|
12.34p
|
12.78p
|
12.20p
|
12.34p
|
223,659
|
|
14/10/2024
|
12.20p
|
12.90p
|
12.20p
|
12.49p
|
248,245
|
|
11/10/2024
|
12.40p
|
12.98p
|
12.42p
|
12.70p
|
947,238
|
|
10/10/2024
|
12.40p
|
12.91p
|
12.20p
|
12.40p
|
98,404
|
|
09/10/2024
|
12.42p
|
12.90p
|
12.20p
|
12.42p
|
554,854
|
|
08/10/2024
|
12.52p
|
12.94p
|
12.50p
|
12.50p
|
557,488
|
|
07/10/2024
|
12.50p
|
12.88p
|
12.50p
|
12.59p
|
747,146
|