Nanoco Group
(NANO)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
15/08/2025
|
13.75p
|
13.80p
|
13.00p
|
13.45p
|
131,036
|
|
14/08/2025
|
13.75p
|
14.00p
|
12.85p
|
13.40p
|
148,663
|
|
13/08/2025
|
13.05p
|
13.80p
|
13.05p
|
13.80p
|
82,647
|
|
12/08/2025
|
13.95p
|
14.00p
|
13.00p
|
13.73p
|
315,941
|
|
11/08/2025
|
13.25p
|
13.85p
|
13.00p
|
13.47p
|
54,220
|
|
08/08/2025
|
13.20p
|
13.95p
|
12.80p
|
13.23p
|
91,018
|
|
07/08/2025
|
13.00p
|
14.45p
|
13.00p
|
13.47p
|
93,205
|
|
06/08/2025
|
13.85p
|
14.29p
|
13.00p
|
13.80p
|
630,953
|
|
05/08/2025
|
13.05p
|
14.50p
|
13.05p
|
14.15p
|
259,781
|
|
04/08/2025
|
13.95p
|
14.00p
|
13.00p
|
13.75p
|
289,965
|
|
01/08/2025
|
13.00p
|
14.00p
|
12.50p
|
13.47p
|
722,852
|
|
31/07/2025
|
13.50p
|
13.95p
|
13.05p
|
13.40p
|
514,673
|
|
30/07/2025
|
13.50p
|
13.95p
|
13.05p
|
13.28p
|
514,673
|
|
29/07/2025
|
13.95p
|
13.95p
|
12.50p
|
13.50p
|
488,474
|
|
28/07/2025
|
13.50p
|
13.95p
|
13.00p
|
13.40p
|
121,998
|
|
25/07/2025
|
13.95p
|
13.95p
|
13.20p
|
13.63p
|
151,940
|
|
24/07/2025
|
13.95p
|
13.95p
|
12.91p
|
13.65p
|
145,680
|
|
23/07/2025
|
13.95p
|
13.95p
|
12.95p
|
13.43p
|
29,856
|
|
22/07/2025
|
13.50p
|
13.80p
|
13.05p
|
13.30p
|
486,406
|
|
21/07/2025
|
12.80p
|
13.50p
|
12.80p
|
13.38p
|
60,362
|
|
18/07/2025
|
13.00p
|
13.50p
|
12.85p
|
13.30p
|
294,473
|
|
17/07/2025
|
13.20p
|
13.20p
|
12.65p
|
13.05p
|
142,037
|
|
16/07/2025
|
13.30p
|
13.30p
|
12.65p
|
13.20p
|
62,688
|
|
15/07/2025
|
13.70p
|
13.70p
|
12.40p
|
13.05p
|
774,017
|
|
14/07/2025
|
12.40p
|
13.70p
|
12.40p
|
13.30p
|
1,272,518
|
|
11/07/2025
|
12.75p
|
12.75p
|
11.67p
|
12.50p
|
1,029,292
|
|
10/07/2025
|
13.50p
|
13.65p
|
12.15p
|
12.50p
|
1,425,379
|
|
09/07/2025
|
14.20p
|
14.20p
|
13.60p
|
13.60p
|
309,987
|
|
08/07/2025
|
13.90p
|
14.90p
|
13.55p
|
13.85p
|
2,300,439
|
|
07/07/2025
|
12.90p
|
15.00p
|
12.50p
|
13.90p
|
3,829,907
|
|
04/07/2025
|
12.50p
|
12.90p
|
11.50p
|
12.90p
|
2,214,790
|
|
03/07/2025
|
9.70p
|
12.45p
|
9.64p
|
12.30p
|
2,956,288
|
|
02/07/2025
|
10.00p
|
10.15p
|
9.64p
|
9.64p
|
399,969
|
|
01/07/2025
|
10.00p
|
10.25p
|
9.80p
|
9.80p
|
747,241
|
|
30/06/2025
|
9.72p
|
10.10p
|
9.70p
|
10.06p
|
76,951
|
|
27/06/2025
|
10.10p
|
10.38p
|
9.74p
|
9.74p
|
627,416
|
|
26/06/2025
|
9.60p
|
10.45p
|
9.63p
|
10.17p
|
246,610
|
|
25/06/2025
|
9.60p
|
10.50p
|
9.50p
|
9.70p
|
553,186
|
|
24/06/2025
|
10.10p
|
10.45p
|
9.60p
|
10.13p
|
361,714
|
|
23/06/2025
|
10.00p
|
10.95p
|
9.60p
|
9.90p
|
464,944
|
|
20/06/2025
|
10.25p
|
10.55p
|
10.00p
|
10.30p
|
462,618
|
|
19/06/2025
|
10.20p
|
10.65p
|
10.17p
|
10.45p
|
111,459
|
|
18/06/2025
|
10.25p
|
10.74p
|
10.25p
|
10.45p
|
144,303
|
|
17/06/2025
|
10.25p
|
10.55p
|
10.18p
|
10.33p
|
259,120
|
|
16/06/2025
|
10.30p
|
10.50p
|
10.25p
|
10.38p
|
138,938
|
|
13/06/2025
|
10.30p
|
10.74p
|
10.11p
|
10.40p
|
100,925
|
|
12/06/2025
|
10.30p
|
10.70p
|
10.30p
|
10.48p
|
34,149
|
|
11/06/2025
|
10.40p
|
10.95p
|
10.30p
|
10.55p
|
103,005
|
|
10/06/2025
|
10.65p
|
10.65p
|
10.00p
|
10.40p
|
193,094
|
|
09/06/2025
|
10.20p
|
10.55p
|
10.20p
|
10.38p
|
187,231
|
|
06/06/2025
|
10.70p
|
11.33p
|
10.00p
|
10.50p
|
670,289
|
|
05/06/2025
|
11.00p
|
11.40p
|
10.95p
|
11.20p
|
112,332
|
|
04/06/2025
|
11.00p
|
11.40p
|
11.00p
|
11.40p
|
101,820
|
|
03/06/2025
|
11.20p
|
11.40p
|
10.50p
|
11.00p
|
120,401
|
|
02/06/2025
|
11.20p
|
11.80p
|
11.20p
|
11.30p
|
58,370
|
|
30/05/2025
|
11.20p
|
12.00p
|
11.00p
|
11.45p
|
765,203
|
|
29/05/2025
|
12.05p
|
12.05p
|
11.03p
|
11.33p
|
426,501
|
|
28/05/2025
|
12.85p
|
12.75p
|
11.70p
|
12.18p
|
210,264
|
|
27/05/2025
|
12.85p
|
13.40p
|
11.79p
|
12.10p
|
434,487
|
|
26/05/2025
|
12.85p
|
13.15p
|
12.25p
|
12.85p
|
82,437
|
|
23/05/2025
|
12.85p
|
13.15p
|
12.25p
|
12.85p
|
82,437
|
|
22/05/2025
|
12.40p
|
13.46p
|
12.05p
|
12.75p
|
43,882
|
|
21/05/2025
|
13.45p
|
13.45p
|
12.50p
|
12.75p
|
427,601
|
|
20/05/2025
|
13.00p
|
12.80p
|
12.15p
|
12.80p
|
87,439
|
|
19/05/2025
|
13.00p
|
13.25p
|
12.30p
|
12.40p
|
557,673
|
|
16/05/2025
|
12.80p
|
13.25p
|
12.60p
|
13.03p
|
234,534
|
|
15/05/2025
|
12.85p
|
13.45p
|
12.60p
|
12.88p
|
114,032
|
|
14/05/2025
|
13.00p
|
13.50p
|
12.50p
|
12.85p
|
201,856
|
|
13/05/2025
|
12.00p
|
13.15p
|
12.00p
|
12.70p
|
486,974
|
|
12/05/2025
|
12.95p
|
13.50p
|
11.94p
|
13.00p
|
1,039,343
|
|
09/05/2025
|
12.30p
|
12.60p
|
12.25p
|
12.40p
|
179,237
|
|
08/05/2025
|
11.65p
|
12.95p
|
11.65p
|
12.35p
|
555,103
|
|
07/05/2025
|
13.95p
|
13.95p
|
12.30p
|
12.75p
|
962,309
|
|
06/05/2025
|
12.20p
|
14.00p
|
11.74p
|
13.20p
|
2,546,631
|
|
05/05/2025
|
11.40p
|
12.50p
|
10.66p
|
12.30p
|
2,619,770
|
|
02/05/2025
|
11.40p
|
12.50p
|
10.66p
|
12.30p
|
2,619,770
|
|
01/05/2025
|
9.84p
|
12.00p
|
9.70p
|
10.38p
|
1,814,119
|
|
30/04/2025
|
9.50p
|
9.98p
|
9.50p
|
9.60p
|
392,090
|
|
29/04/2025
|
9.00p
|
9.98p
|
9.00p
|
9.30p
|
628,116
|
|
28/04/2025
|
8.50p
|
10.00p
|
8.25p
|
9.40p
|
2,345,416
|
|
25/04/2025
|
8.50p
|
9.34p
|
8.07p
|
8.50p
|
3,569,435
|
|
24/04/2025
|
7.20p
|
7.80p
|
7.20p
|
7.57p
|
747,857
|
|
23/04/2025
|
7.30p
|
7.88p
|
7.28p
|
7.41p
|
580,660
|
|
22/04/2025
|
7.42p
|
7.98p
|
7.10p
|
7.69p
|
789,473
|
|
21/04/2025
|
7.70p
|
7.98p
|
7.30p
|
7.75p
|
255,048
|
|
18/04/2025
|
7.70p
|
7.98p
|
7.30p
|
7.75p
|
255,048
|
|
17/04/2025
|
7.70p
|
7.98p
|
7.30p
|
7.75p
|
255,048
|
|
16/04/2025
|
7.92p
|
7.99p
|
7.50p
|
7.71p
|
352,747
|
|
15/04/2025
|
8.00p
|
8.48p
|
7.20p
|
7.80p
|
4,687,828
|
|
14/04/2025
|
7.14p
|
7.48p
|
6.93p
|
7.09p
|
26,483
|
|
11/04/2025
|
7.14p
|
7.50p
|
6.82p
|
7.14p
|
12,325
|
|
10/04/2025
|
7.14p
|
7.50p
|
6.97p
|
6.97p
|
96,636
|
|
09/04/2025
|
7.02p
|
7.50p
|
6.83p
|
7.29p
|
118,496
|
|
08/04/2025
|
7.02p
|
7.48p
|
6.93p
|
7.34p
|
72,381
|
|
07/04/2025
|
6.88p
|
7.50p
|
6.80p
|
7.14p
|
514,369
|
|
04/04/2025
|
7.04p
|
7.98p
|
6.50p
|
7.25p
|
483,293
|
|
03/04/2025
|
7.38p
|
7.98p
|
7.00p
|
7.32p
|
899,595
|
|
02/04/2025
|
6.62p
|
7.98p
|
6.62p
|
7.55p
|
487,517
|
|
01/04/2025
|
7.32p
|
7.98p
|
7.26p
|
7.26p
|
63,881
|
|
31/03/2025
|
7.99p
|
7.99p
|
7.11p
|
7.65p
|
45,016
|
|
28/03/2025
|
6.50p
|
7.69p
|
6.50p
|
7.35p
|
1,582,524
|
|
27/03/2025
|
7.75p
|
8.28p
|
7.00p
|
7.60p
|
758,037
|
|
26/03/2025
|
7.51p
|
8.28p
|
7.51p
|
7.95p
|
1,127,346
|
|
25/03/2025
|
8.00p
|
8.00p
|
7.58p
|
8.00p
|
52,835
|
|
24/03/2025
|
7.61p
|
8.20p
|
7.51p
|
7.90p
|
240,099
|
|
21/03/2025
|
8.19p
|
8.19p
|
7.50p
|
7.85p
|
991,716
|
|
20/03/2025
|
7.20p
|
8.28p
|
6.71p
|
8.04p
|
3,505,429
|
|
19/03/2025
|
7.00p
|
7.49p
|
7.00p
|
7.00p
|
70,857
|
|
18/03/2025
|
7.05p
|
7.75p
|
6.90p
|
7.25p
|
254,181
|
|
17/03/2025
|
7.00p
|
7.75p
|
6.45p
|
7.03p
|
1,432,401
|
|
14/03/2025
|
7.50p
|
7.79p
|
7.37p
|
7.58p
|
169,389
|
|
13/03/2025
|
7.89p
|
7.90p
|
7.34p
|
7.70p
|
390,322
|
|
12/03/2025
|
7.30p
|
7.49p
|
7.08p
|
7.42p
|
171,425
|
|
11/03/2025
|
7.50p
|
7.99p
|
7.03p
|
7.25p
|
441,485
|
|
10/03/2025
|
7.50p
|
7.90p
|
7.13p
|
7.70p
|
1,206,322
|
|
07/03/2025
|
8.28p
|
8.28p
|
7.24p
|
7.33p
|
1,277,503
|
|
06/03/2025
|
8.48p
|
8.50p
|
7.76p
|
7.90p
|
580,533
|
|
05/03/2025
|
8.79p
|
8.79p
|
8.00p
|
8.24p
|
433,410
|
|
04/03/2025
|
8.66p
|
8.89p
|
8.40p
|
8.65p
|
364,356
|
|
03/03/2025
|
8.51p
|
8.99p
|
8.51p
|
8.65p
|
57,349
|
|
28/02/2025
|
8.84p
|
8.99p
|
8.51p
|
8.75p
|
987,511
|
|
27/02/2025
|
8.50p
|
9.19p
|
8.50p
|
8.90p
|
174,448
|
|
26/02/2025
|
8.90p
|
9.29p
|
8.71p
|
8.90p
|
463,065
|
|
25/02/2025
|
9.00p
|
9.49p
|
8.79p
|
8.90p
|
470,075
|
|
24/02/2025
|
9.20p
|
9.49p
|
8.78p
|
8.85p
|
169,278
|
|
21/02/2025
|
10.08p
|
10.08p
|
8.89p
|
9.00p
|
358,024
|
|
20/02/2025
|
9.50p
|
9.99p
|
9.20p
|
9.20p
|
920,654
|
|
19/02/2025
|
10.50p
|
10.50p
|
9.52p
|
9.52p
|
164,736
|
|
18/02/2025
|
9.90p
|
10.48p
|
9.50p
|
9.85p
|
197,019
|
|
17/02/2025
|
9.60p
|
10.48p
|
9.52p
|
9.90p
|
368,452
|