Nanoco Group
(NANO)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
11.32p
|
12.20p
|
11.32p
|
12.18p
|
742,590
|
|
18/09/2024
|
11.32p
|
11.78p
|
11.32p
|
11.60p
|
11,222
|
|
17/09/2024
|
11.02p
|
11.80p
|
11.02p
|
11.80p
|
206,965
|
|
16/09/2024
|
10.70p
|
11.50p
|
10.70p
|
11.50p
|
238,942
|
|
13/09/2024
|
10.50p
|
11.48p
|
10.50p
|
11.22p
|
987,795
|
|
12/09/2024
|
10.20p
|
12.00p
|
10.20p
|
10.40p
|
2,096,293
|
|
11/09/2024
|
9.70p
|
10.40p
|
9.53p
|
9.70p
|
4,134,982
|
|
10/09/2024
|
9.55p
|
9.70p
|
9.46p
|
9.70p
|
687,916
|
|
09/09/2024
|
9.36p
|
9.70p
|
9.36p
|
9.49p
|
212,132
|
|
06/09/2024
|
9.36p
|
9.67p
|
9.00p
|
9.36p
|
1,961,583
|
|
05/09/2024
|
9.00p
|
9.65p
|
9.00p
|
9.50p
|
13,644,893
|
|
04/09/2024
|
8.81p
|
9.39p
|
8.81p
|
9.18p
|
2,858,516
|
|
03/09/2024
|
9.30p
|
9.30p
|
8.61p
|
9.20p
|
5,800,480
|
|
02/09/2024
|
9.20p
|
9.50p
|
8.36p
|
9.18p
|
10,663,332
|
|
30/08/2024
|
10.60p
|
11.00p
|
9.00p
|
9.18p
|
17,107,774
|
|
29/08/2024
|
13.70p
|
14.23p
|
13.72p
|
13.90p
|
74,361
|
|
28/08/2024
|
13.70p
|
14.23p
|
13.70p
|
14.12p
|
438,736
|
|
27/08/2024
|
14.50p
|
14.50p
|
13.70p
|
13.89p
|
550,298
|
|
26/08/2024
|
13.88p
|
14.48p
|
13.70p
|
13.90p
|
561,735
|
|
23/08/2024
|
13.88p
|
14.48p
|
13.70p
|
13.90p
|
561,735
|
|
22/08/2024
|
13.88p
|
14.48p
|
13.70p
|
13.90p
|
561,735
|
|
21/08/2024
|
13.98p
|
14.30p
|
13.72p
|
13.98p
|
382,629
|
|
20/08/2024
|
14.00p
|
14.98p
|
13.90p
|
14.19p
|
647,205
|
|
19/08/2024
|
14.38p
|
14.38p
|
13.76p
|
14.05p
|
83,985
|
|
16/08/2024
|
14.00p
|
14.49p
|
13.76p
|
14.12p
|
433,126
|
|
15/08/2024
|
14.20p
|
14.98p
|
14.00p
|
14.20p
|
756,028
|
|
14/08/2024
|
14.00p
|
15.00p
|
13.86p
|
15.00p
|
137,470
|
|
13/08/2024
|
14.48p
|
14.49p
|
14.11p
|
14.49p
|
48,795
|
|
12/08/2024
|
14.48p
|
14.48p
|
13.76p
|
14.12p
|
257,674
|
|
09/08/2024
|
14.48p
|
14.55p
|
14.11p
|
14.50p
|
63,860
|
|
08/08/2024
|
14.02p
|
14.49p
|
13.81p
|
14.49p
|
70,300
|
|
07/08/2024
|
14.20p
|
14.98p
|
13.86p
|
14.50p
|
706,163
|
|
06/08/2024
|
13.66p
|
15.38p
|
13.60p
|
14.06p
|
1,386,307
|
|
05/08/2024
|
14.70p
|
14.90p
|
13.60p
|
13.99p
|
592,225
|
|
02/08/2024
|
14.70p
|
15.58p
|
14.70p
|
15.19p
|
662,766
|
|
01/08/2024
|
14.82p
|
15.18p
|
14.70p
|
14.85p
|
595,749
|
|
31/07/2024
|
15.30p
|
15.88p
|
14.88p
|
14.89p
|
328,980
|
|
30/07/2024
|
15.30p
|
15.48p
|
15.29p
|
15.29p
|
288,639
|
|
29/07/2024
|
15.50p
|
15.78p
|
15.02p
|
15.40p
|
796,729
|
|
26/07/2024
|
16.00p
|
16.00p
|
15.36p
|
15.64p
|
664,811
|
|
25/07/2024
|
15.50p
|
15.70p
|
15.42p
|
15.64p
|
486,476
|
|
24/07/2024
|
15.40p
|
15.93p
|
15.40p
|
15.93p
|
939,011
|
|
23/07/2024
|
15.56p
|
16.28p
|
15.50p
|
15.69p
|
414,320
|
|
22/07/2024
|
15.56p
|
16.48p
|
15.56p
|
15.84p
|
526,569
|
|
19/07/2024
|
15.60p
|
16.84p
|
15.56p
|
15.98p
|
720,363
|
|
18/07/2024
|
15.70p
|
16.16p
|
15.56p
|
15.87p
|
689,491
|
|
17/07/2024
|
15.58p
|
16.50p
|
15.38p
|
15.87p
|
1,020,931
|
|
16/07/2024
|
15.32p
|
15.58p
|
15.16p
|
15.16p
|
625,681
|
|
15/07/2024
|
15.22p
|
15.60p
|
15.22p
|
15.60p
|
156,928
|
|
12/07/2024
|
15.48p
|
15.60p
|
14.82p
|
15.60p
|
933,633
|
|
11/07/2024
|
15.42p
|
15.42p
|
14.66p
|
15.04p
|
103,968
|
|
10/07/2024
|
14.92p
|
15.12p
|
13.89p
|
15.00p
|
814,992
|
|
09/07/2024
|
15.20p
|
15.30p
|
13.82p
|
13.82p
|
793,285
|
|
08/07/2024
|
14.50p
|
15.20p
|
14.12p
|
14.56p
|
191,570
|
|
05/07/2024
|
14.18p
|
14.40p
|
13.88p
|
14.40p
|
3,243,840
|
|
04/07/2024
|
14.00p
|
14.96p
|
13.60p
|
14.28p
|
1,383,926
|
|
03/07/2024
|
15.00p
|
15.58p
|
13.50p
|
14.04p
|
1,747,630
|
|
02/07/2024
|
15.10p
|
17.00p
|
13.14p
|
14.87p
|
11,084,184
|
|
01/07/2024
|
19.94p
|
20.00p
|
18.72p
|
19.78p
|
395,036
|
|
28/06/2024
|
18.80p
|
19.94p
|
18.53p
|
19.50p
|
503,121
|
|
27/06/2024
|
19.00p
|
19.96p
|
18.53p
|
19.48p
|
145,270
|
|
26/06/2024
|
19.60p
|
19.80p
|
19.06p
|
19.06p
|
303,884
|
|
25/06/2024
|
19.80p
|
19.96p
|
18.90p
|
19.16p
|
272,447
|
|
24/06/2024
|
18.38p
|
20.02p
|
17.67p
|
19.50p
|
1,985,235
|
|
21/06/2024
|
17.98p
|
18.28p
|
17.22p
|
17.36p
|
243,883
|
|
20/06/2024
|
17.70p
|
18.48p
|
17.00p
|
17.59p
|
190,636
|
|
19/06/2024
|
17.48p
|
17.95p
|
17.10p
|
17.95p
|
400,148
|
|
18/06/2024
|
17.50p
|
17.95p
|
16.61p
|
17.16p
|
264,170
|
|
17/06/2024
|
17.00p
|
17.98p
|
16.80p
|
16.96p
|
586,124
|
|
14/06/2024
|
17.20p
|
17.96p
|
16.90p
|
17.00p
|
438,481
|
|
13/06/2024
|
17.98p
|
17.98p
|
17.11p
|
17.50p
|
102,265
|
|
12/06/2024
|
17.00p
|
17.98p
|
16.64p
|
17.64p
|
353,275
|
|
11/06/2024
|
17.48p
|
17.98p
|
16.90p
|
17.24p
|
52,168
|
|
10/06/2024
|
18.00p
|
18.00p
|
16.50p
|
17.44p
|
214,285
|
|
07/06/2024
|
16.70p
|
17.98p
|
16.70p
|
17.37p
|
67,482
|
|
06/06/2024
|
17.00p
|
17.98p
|
16.72p
|
17.06p
|
197,521
|
|
05/06/2024
|
17.06p
|
17.98p
|
16.72p
|
17.34p
|
285,125
|
|
04/06/2024
|
17.22p
|
17.98p
|
16.72p
|
17.50p
|
156,072
|
|
03/06/2024
|
17.22p
|
17.83p
|
16.86p
|
17.35p
|
155,251
|
|
31/05/2024
|
17.22p
|
17.98p
|
16.86p
|
17.60p
|
57,443
|
|
30/05/2024
|
17.22p
|
17.98p
|
16.72p
|
17.98p
|
84,587
|
|
29/05/2024
|
17.02p
|
17.98p
|
16.83p
|
17.11p
|
613,549
|
|
28/05/2024
|
17.70p
|
17.98p
|
16.90p
|
17.43p
|
1,165,235
|
|
27/05/2024
|
17.42p
|
18.10p
|
17.08p
|
17.75p
|
135,716
|
|
24/05/2024
|
17.42p
|
18.10p
|
17.08p
|
17.75p
|
135,716
|
|
23/05/2024
|
17.64p
|
17.80p
|
17.02p
|
17.61p
|
962,924
|
|
22/05/2024
|
18.10p
|
18.20p
|
17.47p
|
18.10p
|
122,575
|
|
21/05/2024
|
17.50p
|
17.98p
|
17.12p
|
17.63p
|
443,501
|
|
20/05/2024
|
17.60p
|
18.18p
|
17.50p
|
17.87p
|
333,851
|
|
17/05/2024
|
17.86p
|
18.18p
|
17.61p
|
17.80p
|
363,055
|
|
16/05/2024
|
17.90p
|
18.20p
|
17.71p
|
17.95p
|
812,446
|
|
15/05/2024
|
18.18p
|
18.20p
|
17.66p
|
18.16p
|
374,167
|
|
14/05/2024
|
18.00p
|
19.00p
|
17.82p
|
18.28p
|
565,326
|
|
13/05/2024
|
18.26p
|
18.98p
|
17.66p
|
17.85p
|
388,825
|
|
10/05/2024
|
18.20p
|
18.50p
|
17.90p
|
17.90p
|
582,066
|
|
09/05/2024
|
18.48p
|
18.77p
|
18.35p
|
18.40p
|
938,635
|
|
08/05/2024
|
18.72p
|
18.98p
|
18.60p
|
18.85p
|
908,687
|
|
07/05/2024
|
19.24p
|
19.94p
|
18.52p
|
18.81p
|
1,150,975
|
|
06/05/2024
|
20.00p
|
20.00p
|
18.60p
|
18.79p
|
891,781
|
|
03/05/2024
|
20.00p
|
20.00p
|
18.60p
|
18.79p
|
891,781
|
|
02/05/2024
|
19.00p
|
19.98p
|
18.65p
|
18.86p
|
590,303
|
|
01/05/2024
|
19.18p
|
19.48p
|
18.50p
|
19.35p
|
637,169
|
|
30/04/2024
|
19.48p
|
19.52p
|
18.50p
|
18.94p
|
940,843
|
|
29/04/2024
|
20.00p
|
21.00p
|
18.66p
|
19.30p
|
1,246,125
|
|
26/04/2024
|
19.50p
|
21.00p
|
19.02p
|
19.50p
|
1,294,201
|
|
25/04/2024
|
19.42p
|
20.50p
|
19.40p
|
20.01p
|
1,434,134
|
|
24/04/2024
|
19.50p
|
19.98p
|
19.00p
|
19.41p
|
1,460,942
|
|
23/04/2024
|
20.00p
|
20.45p
|
19.50p
|
19.80p
|
1,699,202
|
|
22/04/2024
|
19.30p
|
20.50p
|
19.30p
|
20.00p
|
1,614,857
|
|
19/04/2024
|
20.00p
|
20.95p
|
18.73p
|
19.50p
|
1,848,194
|
|
18/04/2024
|
21.50p
|
21.70p
|
19.80p
|
20.00p
|
3,937,120
|
|
17/04/2024
|
22.55p
|
23.39p
|
21.20p
|
21.50p
|
2,766,759
|
|
16/04/2024
|
23.00p
|
23.65p
|
22.50p
|
22.50p
|
2,623,930
|
|
15/04/2024
|
22.50p
|
23.90p
|
22.45p
|
23.18p
|
522,742
|
|
12/04/2024
|
21.80p
|
24.00p
|
21.35p
|
23.40p
|
125,756,258
|
|
11/04/2024
|
21.25p
|
21.80p
|
20.85p
|
21.55p
|
1,582,058
|
|
10/04/2024
|
22.00p
|
22.95p
|
20.65p
|
20.65p
|
734,958
|
|
09/04/2024
|
22.00p
|
22.90p
|
21.00p
|
22.90p
|
586,152
|
|
08/04/2024
|
21.50p
|
22.50p
|
21.00p
|
21.00p
|
524,534
|
|
05/04/2024
|
21.10p
|
22.45p
|
20.93p
|
21.40p
|
1,299,734
|
|
04/04/2024
|
21.75p
|
22.00p
|
21.12p
|
21.60p
|
1,117,067
|
|
03/04/2024
|
21.00p
|
22.00p
|
21.00p
|
21.80p
|
408,420
|
|
02/04/2024
|
21.00p
|
22.00p
|
20.50p
|
22.00p
|
281,993
|
|
01/04/2024
|
20.85p
|
22.15p
|
20.70p
|
21.00p
|
1,576,703
|
|
29/03/2024
|
20.85p
|
22.15p
|
20.70p
|
21.00p
|
1,576,703
|
|
28/03/2024
|
20.85p
|
22.15p
|
20.70p
|
21.00p
|
1,576,703
|
|
27/03/2024
|
22.10p
|
22.50p
|
20.50p
|
20.90p
|
1,541,597
|
|
26/03/2024
|
21.40p
|
22.20p
|
21.00p
|
22.20p
|
224,366
|
|
25/03/2024
|
21.45p
|
22.00p
|
21.00p
|
21.90p
|
584,687
|
|
22/03/2024
|
21.05p
|
21.55p
|
21.00p
|
21.48p
|
599,728
|
|
21/03/2024
|
21.35p
|
21.74p
|
20.85p
|
21.48p
|
629,082
|
|
20/03/2024
|
21.40p
|
21.95p
|
20.86p
|
21.35p
|
843,754
|