| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:24:02 | 13p | 7,588 | £986.44 | O | Sell |
| 15/08/2025 | 16:12:01 | 13p | 1,973 | £256.49 | AT | Sell |
| 15/08/2025 | 16:00:01 | 14p | 1 | £0.14 | O | Buy |
| 15/08/2025 | 16:00:01 | 14p | 1 | £0.14 | O | Buy |
| 15/08/2025 | 15:44:02 | 13p | 23,144 | £3,008.72 | AT | Buy |
| 15/08/2025 | 15:43:04 | 13p | 1,000 | £130.00 | O | Sell |
| 15/08/2025 | 15:43:04 | 13p | 317 | £41.21 | O | Sell |
| 15/08/2025 | 15:43:04 | 13p | 628 | £81.64 | O | Sell |
| 15/08/2025 | 15:43:04 | 13p | 317 | £41.21 | O | Unknown |
| 15/08/2025 | 15:43:04 | 13p | 1,000 | £130.00 | O | Unknown |
| 15/08/2025 | 15:43:04 | 13p | 1,000 | £130.00 | O | Unknown |
| 15/08/2025 | 15:43:04 | 13p | 628 | £81.64 | O | Unknown |
| 15/08/2025 | 15:43:04 | 13p | 628 | £81.64 | O | Unknown |
| 15/08/2025 | 15:39:02 | 13p | 25 | £3.25 | O | Buy |
| 15/08/2025 | 15:39:02 | 13p | 25 | £3.25 | O | Buy |
| 15/08/2025 | 15:39:02 | 13p | 25 | £3.25 | O | Buy |
| 15/08/2025 | 15:37:03 | 13p | 3,043 | £395.59 | O | Buy |
| 15/08/2025 | 15:37:03 | 13p | 1,856 | £241.28 | AT | Buy |
| 15/08/2025 | 15:30:01 | 13p | 7 | £0.91 | O | Sell |
| 15/08/2025 | 15:30:01 | 14p | 42,000 | £5,880.00 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |