Multi Units Luxembourg Lyxor Nasdaq-100 Ucits ETF - Acc
(NASL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,663.00p
|
6,699.00p
|
6,652.00p
|
6,634.00p
|
7,651
|
|
21/11/2024
|
6,581.00p
|
6,658.00p
|
6,574.00p
|
6,634.00p
|
1,597
|
|
20/11/2024
|
6,598.00p
|
6,613.79p
|
6,526.94p
|
6,550.00p
|
4,259
|
|
19/11/2024
|
6,566.00p
|
6,567.00p
|
6,506.00p
|
6,565.50p
|
1,648
|
|
18/11/2024
|
6,553.00p
|
6,587.00p
|
6,526.19p
|
6,582.50p
|
7,506
|
|
15/11/2024
|
6,619.00p
|
6,625.00p
|
6,540.00p
|
6,676.00p
|
8,914
|
|
14/11/2024
|
6,698.00p
|
6,737.00p
|
6,667.00p
|
6,676.00p
|
2,290
|
|
13/11/2024
|
6,670.00p
|
6,690.00p
|
6,661.00p
|
6,677.50p
|
2,928
|
|
12/11/2024
|
6,654.00p
|
6,678.35p
|
6,634.00p
|
6,677.50p
|
4,875
|
|
11/11/2024
|
6,641.00p
|
6,657.00p
|
6,617.00p
|
6,621.00p
|
13,622
|
|
08/11/2024
|
6,590.00p
|
6,597.00p
|
6,557.00p
|
6,595.00p
|
1,064
|
|
07/11/2024
|
6,510.00p
|
6,544.00p
|
6,504.00p
|
6,544.00p
|
2,975
|
|
06/11/2024
|
6,455.00p
|
6,494.00p
|
6,430.00p
|
6,478.50p
|
10,437
|
|
05/11/2024
|
6,229.00p
|
6,268.00p
|
6,219.00p
|
6,268.00p
|
1,938
|
|
04/11/2024
|
6,251.00p
|
6,259.00p
|
6,220.00p
|
6,255.50p
|
1,602
|
|
01/11/2024
|
6,262.00p
|
6,280.00p
|
6,225.61p
|
6,270.50p
|
23,297
|
|
31/10/2024
|
6,280.00p
|
6,315.00p
|
6,250.00p
|
6,264.50p
|
5,864
|
|
30/10/2024
|
6,389.00p
|
6,415.26p
|
6,362.00p
|
6,360.00p
|
17,238
|
|
29/10/2024
|
6,344.00p
|
6,367.00p
|
6,321.00p
|
6,360.00p
|
15,160
|
|
28/10/2024
|
6,380.00p
|
6,390.26p
|
6,343.00p
|
6,351.00p
|
6,579
|
|
25/10/2024
|
6,309.00p
|
6,392.00p
|
6,308.00p
|
6,373.50p
|
10,915
|
|
24/10/2024
|
6,307.00p
|
6,307.00p
|
6,272.00p
|
6,291.00p
|
1,621
|
|
23/10/2024
|
6,326.00p
|
6,350.61p
|
6,291.00p
|
6,291.00p
|
6,250
|
|
22/10/2024
|
6,298.00p
|
6,332.73p
|
6,295.89p
|
6,324.00p
|
8,461
|
|
21/10/2024
|
6,288.00p
|
6,326.00p
|
6,269.00p
|
6,286.00p
|
555
|
|
18/10/2024
|
6,275.00p
|
6,304.00p
|
6,272.00p
|
6,303.00p
|
5,989
|
|
17/10/2024
|
6,303.00p
|
6,349.52p
|
6,284.99p
|
6,299.00p
|
2,019
|
|
16/10/2024
|
6,283.00p
|
6,287.00p
|
6,228.00p
|
6,255.50p
|
3,312
|
|
15/10/2024
|
6,325.00p
|
6,325.00p
|
6,236.49p
|
6,240.50p
|
4,012
|
|
14/10/2024
|
6,275.00p
|
6,338.00p
|
6,262.00p
|
6,305.50p
|
2,386
|
|
11/10/2024
|
6,254.00p
|
6,266.00p
|
6,234.21p
|
6,255.00p
|
4,468
|
|
10/10/2024
|
6,261.00p
|
6,269.50p
|
6,236.00p
|
6,269.50p
|
1,162
|
|
09/10/2024
|
6,191.00p
|
6,245.00p
|
6,185.00p
|
6,245.00p
|
6,237
|
|
08/10/2024
|
6,115.00p
|
6,196.08p
|
6,110.00p
|
6,186.50p
|
3,721
|
|
07/10/2024
|
6,087.00p
|
6,169.91p
|
6,139.28p
|
6,164.00p
|
258
|
|
04/10/2024
|
6,087.00p
|
6,179.56p
|
6,068.00p
|
6,127.00p
|
9,306
|
|
03/10/2024
|
6,071.00p
|
6,102.00p
|
6,052.00p
|
6,099.00p
|
695
|
|
02/10/2024
|
5,998.00p
|
6,046.00p
|
5,978.00p
|
6,044.50p
|
4,654
|
|
01/10/2024
|
6,064.00p
|
6,088.20p
|
5,968.87p
|
5,991.50p
|
475
|
|
30/09/2024
|
6,038.00p
|
6,043.00p
|
6,009.00p
|
6,031.50p
|
629
|
|
27/09/2024
|
6,055.00p
|
6,073.00p
|
6,038.00p
|
6,044.00p
|
2,033
|
|
26/09/2024
|
6,116.00p
|
6,130.77p
|
6,029.00p
|
6,032.00p
|
454
|
|
25/09/2024
|
5,991.00p
|
6,050.00p
|
5,980.00p
|
6,042.00p
|
1,911
|
|
24/09/2024
|
6,026.00p
|
6,029.00p
|
5,974.78p
|
6,004.00p
|
1,631
|
|
23/09/2024
|
6,019.00p
|
6,034.14p
|
6,007.00p
|
6,009.00p
|
522
|
|
20/09/2024
|
6,004.00p
|
6,020.31p
|
5,988.50p
|
5,988.50p
|
1,959
|
|
19/09/2024
|
5,993.00p
|
6,058.00p
|
5,993.00p
|
6,055.00p
|
292
|
|
18/09/2024
|
5,960.00p
|
5,968.00p
|
5,926.91p
|
5,939.00p
|
2,227
|
|
17/09/2024
|
5,953.00p
|
5,987.50p
|
5,952.00p
|
5,987.50p
|
971
|
|
16/09/2024
|
5,977.00p
|
5,979.00p
|
5,903.99p
|
5,925.00p
|
2,705
|
|
13/09/2024
|
5,977.00p
|
5,993.00p
|
5,975.00p
|
5,951.00p
|
1,021
|
|
12/09/2024
|
5,975.00p
|
5,975.00p
|
5,946.41p
|
5,788.00p
|
3,200
|
|
11/09/2024
|
5,790.00p
|
5,831.44p
|
5,769.00p
|
5,794.50p
|
6,035
|
|
10/09/2024
|
5,741.00p
|
5,794.50p
|
5,728.00p
|
5,794.50p
|
1,963
|
|
09/09/2024
|
5,726.00p
|
5,753.97p
|
5,704.00p
|
5,726.50p
|
1,739
|
|
06/09/2024
|
5,728.00p
|
5,790.00p
|
5,669.00p
|
5,669.00p
|
12,968
|
|
05/09/2024
|
5,812.00p
|
5,849.00p
|
5,759.00p
|
5,778.00p
|
6,491
|
|
04/09/2024
|
5,807.00p
|
5,848.94p
|
5,766.00p
|
5,824.50p
|
12,708
|
|
03/09/2024
|
5,975.00p
|
6,014.00p
|
5,893.00p
|
5,904.50p
|
5,509
|
|
02/09/2024
|
6,001.00p
|
6,022.00p
|
5,973.00p
|
5,959.00p
|
391
|
|
30/08/2024
|
5,954.00p
|
5,985.00p
|
5,951.00p
|
5,959.00p
|
1,020
|
|
29/08/2024
|
5,891.00p
|
6,021.00p
|
5,888.45p
|
6,002.00p
|
4,374
|
|
28/08/2024
|
5,974.00p
|
5,989.00p
|
5,902.00p
|
5,902.00p
|
537
|
|
27/08/2024
|
5,977.00p
|
5,979.00p
|
5,920.00p
|
5,966.00p
|
1,198
|
|
26/08/2024
|
6,115.00p
|
6,128.39p
|
6,083.50p
|
6,083.50p
|
2,653
|
|
23/08/2024
|
6,115.00p
|
6,128.39p
|
6,083.50p
|
6,083.50p
|
2,653
|
|
22/08/2024
|
6,115.00p
|
6,128.39p
|
6,083.50p
|
6,083.50p
|
2,653
|
|
21/08/2024
|
6,108.00p
|
6,137.00p
|
6,099.00p
|
6,111.00p
|
1,912
|
|
20/08/2024
|
6,150.00p
|
6,162.66p
|
6,108.50p
|
6,108.50p
|
3,992
|
|
19/08/2024
|
6,069.00p
|
6,091.22p
|
6,054.00p
|
6,084.00p
|
4,238
|
|
16/08/2024
|
6,105.00p
|
6,138.00p
|
6,061.11p
|
6,082.50p
|
1,834
|
|
15/08/2024
|
5,989.00p
|
6,094.00p
|
5,972.00p
|
6,089.00p
|
2,142
|
|
14/08/2024
|
5,975.00p
|
5,979.00p
|
5,919.00p
|
5,972.00p
|
793
|
|
13/08/2024
|
5,868.00p
|
5,939.00p
|
5,865.00p
|
5,936.00p
|
2,461
|
|
12/08/2024
|
5,855.00p
|
5,885.00p
|
5,831.00p
|
5,850.00p
|
1,514
|
|
09/08/2024
|
5,825.00p
|
5,859.00p
|
5,798.00p
|
5,822.00p
|
25,790
|
|
08/08/2024
|
5,700.00p
|
5,796.50p
|
5,663.00p
|
5,796.50p
|
870
|
|
07/08/2024
|
5,777.00p
|
5,843.00p
|
5,762.00p
|
5,821.50p
|
4,102
|
|
06/08/2024
|
5,743.00p
|
5,780.00p
|
5,689.00p
|
5,742.50p
|
6,003
|
|
05/08/2024
|
5,563.00p
|
5,700.47p
|
5,471.00p
|
5,686.50p
|
7,852
|
|
02/08/2024
|
5,885.00p
|
5,906.00p
|
5,751.00p
|
5,787.00p
|
20,275
|
|
01/08/2024
|
6,149.00p
|
6,157.00p
|
6,044.50p
|
6,044.50p
|
8,345
|
|
31/07/2024
|
5,990.00p
|
6,077.50p
|
5,990.00p
|
6,077.50p
|
4,454
|
|
30/07/2024
|
5,985.00p
|
6,016.00p
|
5,928.00p
|
5,937.00p
|
1,401
|
|
29/07/2024
|
6,009.00p
|
6,033.00p
|
5,961.00p
|
5,961.00p
|
23,932
|
|
26/07/2024
|
5,952.00p
|
5,975.00p
|
5,930.26p
|
5,966.00p
|
4,345
|
|
25/07/2024
|
5,984.00p
|
5,984.00p
|
5,874.00p
|
5,966.00p
|
11,113
|
|
24/07/2024
|
6,125.00p
|
6,125.00p
|
6,003.50p
|
6,003.50p
|
2,065
|
|
23/07/2024
|
6,165.00p
|
6,213.00p
|
6,161.90p
|
6,213.00p
|
716
|
|
22/07/2024
|
6,113.00p
|
6,194.00p
|
6,113.00p
|
6,141.00p
|
2,681
|
|
19/07/2024
|
6,114.00p
|
6,176.00p
|
6,106.00p
|
6,106.00p
|
3,880
|
|
18/07/2024
|
6,178.00p
|
6,197.00p
|
6,108.00p
|
6,108.00p
|
3,034
|
|
17/07/2024
|
6,286.00p
|
6,293.00p
|
6,173.00p
|
6,182.50p
|
13,735
|
|
16/07/2024
|
6,360.00p
|
6,365.91p
|
6,324.00p
|
6,338.00p
|
7,555
|
|
15/07/2024
|
6,348.00p
|
6,385.00p
|
6,337.00p
|
6,376.50p
|
4,479
|
|
12/07/2024
|
6,318.00p
|
6,349.00p
|
6,291.00p
|
6,349.00p
|
4,005
|
|
11/07/2024
|
6,478.00p
|
6,486.00p
|
6,348.50p
|
6,348.50p
|
2,481
|
|
10/07/2024
|
6,457.00p
|
6,469.48p
|
6,443.85p
|
6,451.00p
|
1,952
|
|
09/07/2024
|
6,461.00p
|
6,469.00p
|
6,451.00p
|
6,457.00p
|
517
|
|
08/07/2024
|
6,416.00p
|
6,425.00p
|
6,406.00p
|
6,424.50p
|
19,536
|
|
05/07/2024
|
6,389.00p
|
6,405.00p
|
6,361.11p
|
6,402.00p
|
701
|
|
04/07/2024
|
6,381.00p
|
6,384.47p
|
6,368.00p
|
6,368.00p
|
187
|
|
03/07/2024
|
6,361.00p
|
6,367.00p
|
6,325.00p
|
6,349.00p
|
7,386
|
|
02/07/2024
|
6,306.00p
|
6,327.00p
|
6,276.37p
|
6,327.00p
|
3,044
|
|
01/07/2024
|
6,287.00p
|
6,293.00p
|
6,235.00p
|
6,291.00p
|
7,164
|
|
28/06/2024
|
6,335.00p
|
6,380.25p
|
6,321.00p
|
6,336.00p
|
3,026
|
|
27/06/2024
|
6,293.00p
|
6,302.00p
|
6,283.00p
|
6,296.00p
|
978
|
|
26/06/2024
|
6,288.00p
|
6,295.97p
|
6,274.85p
|
6,290.00p
|
2,139
|
|
25/06/2024
|
6,203.00p
|
6,257.51p
|
6,195.00p
|
6,257.00p
|
3,851
|
|
24/06/2024
|
6,288.00p
|
6,295.00p
|
6,212.61p
|
6,241.50p
|
4,180
|
|
21/06/2024
|
6,315.00p
|
6,315.00p
|
6,275.00p
|
6,302.00p
|
2,420
|
|
20/06/2024
|
6,351.00p
|
6,380.00p
|
6,336.00p
|
6,336.00p
|
780
|
|
19/06/2024
|
6,322.00p
|
6,331.06p
|
6,317.00p
|
6,324.00p
|
1,391
|
|
18/06/2024
|
6,321.00p
|
6,348.00p
|
6,309.00p
|
6,314.00p
|
24,618
|
|
17/06/2024
|
6,268.00p
|
6,279.07p
|
6,250.00p
|
6,270.00p
|
7,897
|
|
14/06/2024
|
6,213.00p
|
6,248.00p
|
6,188.35p
|
6,232.00p
|
11,606
|
|
13/06/2024
|
6,196.00p
|
6,199.00p
|
6,170.73p
|
6,180.00p
|
3,842
|
|
12/06/2024
|
6,082.00p
|
6,127.00p
|
6,075.15p
|
6,123.50p
|
5,696
|
|
11/06/2024
|
6,042.00p
|
6,049.00p
|
6,017.08p
|
6,049.00p
|
1,032
|
|
10/06/2024
|
6,021.00p
|
6,041.00p
|
6,010.79p
|
6,041.00p
|
1,918
|
|
07/06/2024
|
5,985.00p
|
6,030.50p
|
5,985.00p
|
6,030.50p
|
2,919
|
|
06/06/2024
|
6,006.00p
|
6,019.00p
|
6,001.00p
|
6,002.00p
|
2,684
|
|
05/06/2024
|
5,895.00p
|
5,977.00p
|
5,895.00p
|
5,972.50p
|
3,489
|
|
04/06/2024
|
5,845.00p
|
5,870.00p
|
5,838.65p
|
5,851.00p
|
1,150
|
|
03/06/2024
|
5,897.00p
|
5,909.55p
|
5,852.00p
|
5,852.00p
|
2,204
|
|
31/05/2024
|
5,869.00p
|
5,880.13p
|
5,791.00p
|
5,792.50p
|
3,314
|
|
30/05/2024
|
5,914.00p
|
5,929.35p
|
5,887.73p
|
5,890.50p
|
3,334
|
|
29/05/2024
|
5,936.00p
|
5,958.42p
|
5,916.97p
|
5,951.00p
|
1,626
|
|
28/05/2024
|
5,972.00p
|
5,976.00p
|
5,924.00p
|
5,942.00p
|
2,957
|
|
27/05/2024
|
5,917.00p
|
5,955.00p
|
5,908.36p
|
5,955.00p
|
1,507
|