Multi Units Luxembourg Lyxor Nasdaq-100 Ucits ETF - Acc
(NASL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
7,092.00p
|
7,092.00p
|
7,013.00p
|
7,016.50p
|
6,422
|
|
20/02/2025
|
7,097.00p
|
7,105.00p
|
7,019.00p
|
7,041.00p
|
2,834
|
|
19/02/2025
|
7,108.00p
|
7,126.00p
|
7,090.00p
|
7,124.50p
|
8,549
|
|
18/02/2025
|
7,122.00p
|
7,130.00p
|
7,083.00p
|
7,083.00p
|
1,256
|
|
17/02/2025
|
7,060.00p
|
7,125.00p
|
7,090.00p
|
7,108.50p
|
487
|
|
14/02/2025
|
7,060.00p
|
7,116.00p
|
7,058.00p
|
7,078.50p
|
25,240
|
|
13/02/2025
|
7,050.00p
|
7,091.00p
|
7,036.00p
|
7,071.50p
|
2,587
|
|
12/02/2025
|
7,048.00p
|
7,070.85p
|
6,997.00p
|
7,032.00p
|
13,759
|
|
11/02/2025
|
7,091.00p
|
7,093.79p
|
7,043.00p
|
7,076.00p
|
8,852
|
|
10/02/2025
|
7,045.00p
|
7,113.00p
|
7,040.00p
|
7,106.00p
|
5,914
|
|
07/02/2025
|
7,067.00p
|
7,096.00p
|
7,023.76p
|
7,033.50p
|
5,810
|
|
06/02/2025
|
7,023.00p
|
7,081.95p
|
7,023.00p
|
6,951.50p
|
6,653
|
|
05/02/2025
|
6,928.00p
|
6,951.50p
|
6,892.00p
|
6,951.50p
|
10,385
|
|
04/02/2025
|
6,941.00p
|
6,991.00p
|
6,917.00p
|
6,948.00p
|
12,202
|
|
03/02/2025
|
6,926.00p
|
6,951.00p
|
6,883.20p
|
6,948.00p
|
32,631
|
|
31/01/2025
|
7,057.00p
|
7,109.48p
|
7,051.28p
|
7,093.00p
|
9,440
|
|
30/01/2025
|
7,010.00p
|
7,010.00p
|
6,919.00p
|
6,957.50p
|
2,878
|
|
29/01/2025
|
7,002.00p
|
7,017.00p
|
6,941.00p
|
6,954.00p
|
10,014
|
|
28/01/2025
|
6,901.00p
|
6,939.00p
|
6,850.00p
|
6,921.50p
|
10,107
|
|
27/01/2025
|
6,879.00p
|
6,912.00p
|
6,692.00p
|
6,831.00p
|
28,138
|
|
24/01/2025
|
7,137.00p
|
7,137.00p
|
7,082.00p
|
7,084.00p
|
8,299
|
|
23/01/2025
|
7,157.00p
|
7,159.00p
|
7,131.00p
|
7,142.00p
|
8,026
|
|
22/01/2025
|
7,128.00p
|
7,192.50p
|
7,105.42p
|
7,192.50p
|
2,736
|
|
21/01/2025
|
7,084.00p
|
7,120.62p
|
7,051.00p
|
7,051.00p
|
3,239
|
|
20/01/2025
|
7,112.00p
|
7,131.00p
|
7,077.00p
|
7,083.00p
|
46,746
|
|
17/01/2025
|
7,016.00p
|
7,138.86p
|
7,016.00p
|
7,122.50p
|
3,827
|
|
16/01/2025
|
7,079.00p
|
7,088.00p
|
7,018.00p
|
6,997.00p
|
812
|
|
15/01/2025
|
6,891.00p
|
7,000.94p
|
6,855.00p
|
6,997.00p
|
1,696
|
|
14/01/2025
|
6,919.00p
|
6,956.19p
|
6,877.00p
|
6,877.00p
|
8,225
|
|
13/01/2025
|
6,899.00p
|
6,905.00p
|
6,847.00p
|
6,852.00p
|
9,761
|
|
10/01/2025
|
6,946.00p
|
6,958.00p
|
6,860.00p
|
6,888.00p
|
3,465
|
|
09/01/2025
|
6,938.00p
|
6,969.28p
|
6,938.00p
|
6,951.50p
|
1,316
|
|
08/01/2025
|
6,885.00p
|
6,948.00p
|
6,885.00p
|
6,927.00p
|
11,740
|
|
07/01/2025
|
6,938.00p
|
6,968.00p
|
6,884.00p
|
6,920.00p
|
1,392
|
|
06/01/2025
|
6,932.00p
|
7,012.00p
|
6,931.00p
|
7,000.00p
|
11,191
|
|
03/01/2025
|
6,874.00p
|
6,917.00p
|
6,851.00p
|
6,916.50p
|
1,599
|
|
02/01/2025
|
6,855.00p
|
6,929.35p
|
6,837.00p
|
6,895.50p
|
1,448
|
|
01/01/2025
|
6,829.00p
|
6,868.50p
|
6,829.00p
|
6,868.50p
|
132
|
|
31/12/2024
|
6,829.00p
|
6,868.50p
|
6,829.00p
|
6,868.50p
|
132
|
|
30/12/2024
|
6,900.00p
|
6,900.00p
|
6,795.00p
|
6,845.00p
|
4,643
|
|
27/12/2024
|
7,000.00p
|
7,089.00p
|
6,858.00p
|
6,881.00p
|
6,885
|
|
26/12/2024
|
6,940.00p
|
6,956.00p
|
6,940.00p
|
6,941.50p
|
555
|
|
25/12/2024
|
6,940.00p
|
6,956.00p
|
6,940.00p
|
6,941.50p
|
555
|
|
24/12/2024
|
6,940.00p
|
6,956.00p
|
6,940.00p
|
6,941.50p
|
555
|
|
23/12/2024
|
6,909.00p
|
6,911.00p
|
6,875.00p
|
6,906.50p
|
1,678
|
|
20/12/2024
|
6,799.00p
|
6,885.00p
|
6,721.00p
|
6,881.50p
|
34,298
|
|
19/12/2024
|
6,812.00p
|
6,875.00p
|
6,798.00p
|
6,868.00p
|
5,192
|
|
18/12/2024
|
7,028.00p
|
7,029.00p
|
7,002.00p
|
7,007.00p
|
2,196
|
|
17/12/2024
|
7,015.00p
|
7,043.00p
|
6,981.90p
|
7,008.00p
|
3,860
|
|
16/12/2024
|
6,978.00p
|
7,025.00p
|
6,968.00p
|
7,016.50p
|
14,249
|
|
13/12/2024
|
6,953.00p
|
6,995.27p
|
6,943.00p
|
6,944.50p
|
4,436
|
|
12/12/2024
|
6,889.00p
|
6,915.00p
|
6,874.00p
|
6,905.00p
|
7,271
|
|
11/12/2024
|
6,786.00p
|
6,890.50p
|
6,784.00p
|
6,890.50p
|
5,064
|
|
10/12/2024
|
6,816.00p
|
6,844.19p
|
6,777.00p
|
6,798.50p
|
4,303
|
|
09/12/2024
|
6,861.00p
|
6,867.00p
|
6,772.00p
|
6,785.50p
|
2,271
|
|
06/12/2024
|
6,789.00p
|
6,848.67p
|
6,780.75p
|
6,842.50p
|
4,405
|
|
05/12/2024
|
6,812.00p
|
6,828.20p
|
6,801.00p
|
6,808.50p
|
906
|
|
04/12/2024
|
6,812.00p
|
6,830.75p
|
6,783.00p
|
6,811.00p
|
17,567
|
|
03/12/2024
|
6,754.00p
|
6,779.00p
|
6,727.00p
|
6,766.00p
|
4,106
|
|
02/12/2024
|
6,682.00p
|
6,767.00p
|
6,643.00p
|
6,753.00p
|
4,358
|
|
29/11/2024
|
6,612.00p
|
6,660.00p
|
6,612.00p
|
6,658.00p
|
3,440
|
|
28/11/2024
|
6,652.00p
|
6,671.00p
|
6,636.00p
|
6,643.50p
|
557
|
|
27/11/2024
|
6,687.00p
|
6,733.00p
|
6,589.00p
|
6,592.50p
|
4,549
|
|
26/11/2024
|
6,705.00p
|
6,731.00p
|
6,680.00p
|
6,731.00p
|
6,860
|
|
25/11/2024
|
6,718.00p
|
6,737.33p
|
6,686.00p
|
6,714.00p
|
1,864
|
|
22/11/2024
|
6,663.00p
|
6,699.00p
|
6,652.00p
|
6,634.00p
|
7,651
|
|
21/11/2024
|
6,581.00p
|
6,658.00p
|
6,574.00p
|
6,634.00p
|
1,597
|
|
20/11/2024
|
6,598.00p
|
6,613.79p
|
6,526.94p
|
6,550.00p
|
4,259
|
|
19/11/2024
|
6,566.00p
|
6,567.00p
|
6,506.00p
|
6,565.50p
|
1,648
|
|
18/11/2024
|
6,553.00p
|
6,587.00p
|
6,526.19p
|
6,582.50p
|
7,506
|
|
15/11/2024
|
6,619.00p
|
6,625.00p
|
6,540.00p
|
6,676.00p
|
8,914
|
|
14/11/2024
|
6,698.00p
|
6,737.00p
|
6,667.00p
|
6,676.00p
|
2,290
|
|
13/11/2024
|
6,670.00p
|
6,690.00p
|
6,661.00p
|
6,677.50p
|
2,928
|
|
12/11/2024
|
6,654.00p
|
6,678.35p
|
6,634.00p
|
6,677.50p
|
4,875
|
|
11/11/2024
|
6,641.00p
|
6,657.00p
|
6,617.00p
|
6,621.00p
|
13,622
|
|
08/11/2024
|
6,590.00p
|
6,597.00p
|
6,557.00p
|
6,595.00p
|
1,064
|
|
07/11/2024
|
6,510.00p
|
6,544.00p
|
6,504.00p
|
6,544.00p
|
2,975
|
|
06/11/2024
|
6,455.00p
|
6,494.00p
|
6,430.00p
|
6,478.50p
|
10,437
|
|
05/11/2024
|
6,229.00p
|
6,268.00p
|
6,219.00p
|
6,268.00p
|
1,938
|
|
04/11/2024
|
6,251.00p
|
6,259.00p
|
6,220.00p
|
6,255.50p
|
1,602
|
|
01/11/2024
|
6,262.00p
|
6,280.00p
|
6,225.61p
|
6,270.50p
|
23,297
|
|
31/10/2024
|
6,280.00p
|
6,315.00p
|
6,250.00p
|
6,264.50p
|
5,864
|
|
30/10/2024
|
6,389.00p
|
6,415.26p
|
6,362.00p
|
6,360.00p
|
17,238
|
|
29/10/2024
|
6,344.00p
|
6,367.00p
|
6,321.00p
|
6,360.00p
|
15,160
|
|
28/10/2024
|
6,380.00p
|
6,390.26p
|
6,343.00p
|
6,351.00p
|
6,579
|
|
25/10/2024
|
6,309.00p
|
6,392.00p
|
6,308.00p
|
6,373.50p
|
10,915
|
|
24/10/2024
|
6,307.00p
|
6,307.00p
|
6,272.00p
|
6,291.00p
|
1,621
|
|
23/10/2024
|
6,326.00p
|
6,350.61p
|
6,291.00p
|
6,291.00p
|
6,250
|
|
22/10/2024
|
6,298.00p
|
6,332.73p
|
6,295.89p
|
6,324.00p
|
8,461
|
|
21/10/2024
|
6,288.00p
|
6,326.00p
|
6,269.00p
|
6,286.00p
|
555
|
|
18/10/2024
|
6,275.00p
|
6,304.00p
|
6,272.00p
|
6,303.00p
|
5,989
|
|
17/10/2024
|
6,303.00p
|
6,349.52p
|
6,284.99p
|
6,299.00p
|
2,019
|
|
16/10/2024
|
6,283.00p
|
6,287.00p
|
6,228.00p
|
6,255.50p
|
3,312
|
|
15/10/2024
|
6,325.00p
|
6,325.00p
|
6,236.49p
|
6,240.50p
|
4,012
|
|
14/10/2024
|
6,275.00p
|
6,338.00p
|
6,262.00p
|
6,305.50p
|
2,386
|
|
11/10/2024
|
6,254.00p
|
6,266.00p
|
6,234.21p
|
6,255.00p
|
4,468
|
|
10/10/2024
|
6,261.00p
|
6,269.50p
|
6,236.00p
|
6,269.50p
|
1,162
|
|
09/10/2024
|
6,191.00p
|
6,245.00p
|
6,185.00p
|
6,245.00p
|
6,237
|
|
08/10/2024
|
6,115.00p
|
6,196.08p
|
6,110.00p
|
6,186.50p
|
3,721
|
|
07/10/2024
|
6,087.00p
|
6,169.91p
|
6,139.28p
|
6,164.00p
|
258
|
|
04/10/2024
|
6,087.00p
|
6,179.56p
|
6,068.00p
|
6,127.00p
|
9,306
|
|
03/10/2024
|
6,071.00p
|
6,102.00p
|
6,052.00p
|
6,099.00p
|
695
|
|
02/10/2024
|
5,998.00p
|
6,046.00p
|
5,978.00p
|
6,044.50p
|
4,654
|
|
01/10/2024
|
6,064.00p
|
6,088.20p
|
5,968.87p
|
5,991.50p
|
475
|
|
30/09/2024
|
6,038.00p
|
6,043.00p
|
6,009.00p
|
6,031.50p
|
629
|
|
27/09/2024
|
6,055.00p
|
6,073.00p
|
6,038.00p
|
6,044.00p
|
2,033
|
|
26/09/2024
|
6,116.00p
|
6,130.77p
|
6,029.00p
|
6,032.00p
|
454
|
|
25/09/2024
|
5,991.00p
|
6,050.00p
|
5,980.00p
|
6,042.00p
|
1,911
|
|
24/09/2024
|
6,026.00p
|
6,029.00p
|
5,974.78p
|
6,004.00p
|
1,631
|
|
23/09/2024
|
6,019.00p
|
6,034.14p
|
6,007.00p
|
6,009.00p
|
522
|
|
20/09/2024
|
6,004.00p
|
6,020.31p
|
5,988.50p
|
5,988.50p
|
1,959
|
|
19/09/2024
|
5,993.00p
|
6,058.00p
|
5,993.00p
|
6,055.00p
|
292
|
|
18/09/2024
|
5,960.00p
|
5,968.00p
|
5,926.91p
|
5,939.00p
|
2,227
|
|
17/09/2024
|
5,953.00p
|
5,987.50p
|
5,952.00p
|
5,987.50p
|
971
|
|
16/09/2024
|
5,977.00p
|
5,979.00p
|
5,903.99p
|
5,925.00p
|
2,705
|
|
13/09/2024
|
5,977.00p
|
5,993.00p
|
5,975.00p
|
5,951.00p
|
1,021
|
|
12/09/2024
|
5,975.00p
|
5,975.00p
|
5,946.41p
|
5,788.00p
|
3,200
|
|
11/09/2024
|
5,790.00p
|
5,831.44p
|
5,769.00p
|
5,794.50p
|
6,035
|
|
10/09/2024
|
5,741.00p
|
5,794.50p
|
5,728.00p
|
5,794.50p
|
1,963
|
|
09/09/2024
|
5,726.00p
|
5,753.97p
|
5,704.00p
|
5,726.50p
|
1,739
|
|
06/09/2024
|
5,728.00p
|
5,790.00p
|
5,669.00p
|
5,669.00p
|
12,968
|
|
05/09/2024
|
5,812.00p
|
5,849.00p
|
5,759.00p
|
5,778.00p
|
6,491
|
|
04/09/2024
|
5,807.00p
|
5,848.94p
|
5,766.00p
|
5,824.50p
|
12,708
|
|
03/09/2024
|
5,975.00p
|
6,014.00p
|
5,893.00p
|
5,904.50p
|
5,509
|
|
02/09/2024
|
6,001.00p
|
6,022.00p
|
5,973.00p
|
5,959.00p
|
391
|
|
30/08/2024
|
5,954.00p
|
5,985.00p
|
5,951.00p
|
5,959.00p
|
1,020
|
|
29/08/2024
|
5,891.00p
|
6,021.00p
|
5,888.45p
|
6,002.00p
|
4,374
|
|
28/08/2024
|
5,974.00p
|
5,989.00p
|
5,902.00p
|
5,902.00p
|
537
|
|
27/08/2024
|
5,977.00p
|
5,979.00p
|
5,920.00p
|
5,966.00p
|
1,198
|
|
26/08/2024
|
6,115.00p
|
6,128.39p
|
6,083.50p
|
6,083.50p
|
2,653
|
|
23/08/2024
|
6,115.00p
|
6,128.39p
|
6,083.50p
|
6,083.50p
|
2,653
|
|
22/08/2024
|
6,115.00p
|
6,128.39p
|
6,083.50p
|
6,083.50p
|
2,653
|