Multi Units Luxembourg Lyxor Nasdaq-100 Ucits ETF - Acc
(NASL)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
5,993.00p
|
6,058.00p
|
5,993.00p
|
6,055.00p
|
292
|
|
18/09/2024
|
5,960.00p
|
5,968.00p
|
5,926.91p
|
5,939.00p
|
2,227
|
|
17/09/2024
|
5,953.00p
|
5,987.50p
|
5,952.00p
|
5,987.50p
|
971
|
|
16/09/2024
|
5,977.00p
|
5,979.00p
|
5,903.99p
|
5,925.00p
|
2,705
|
|
13/09/2024
|
5,977.00p
|
5,993.00p
|
5,975.00p
|
5,951.00p
|
1,021
|
|
12/09/2024
|
5,975.00p
|
5,975.00p
|
5,946.41p
|
5,788.00p
|
3,200
|
|
11/09/2024
|
5,790.00p
|
5,831.44p
|
5,769.00p
|
5,794.50p
|
6,035
|
|
10/09/2024
|
5,741.00p
|
5,794.50p
|
5,728.00p
|
5,794.50p
|
1,963
|
|
09/09/2024
|
5,726.00p
|
5,753.97p
|
5,704.00p
|
5,726.50p
|
1,739
|
|
06/09/2024
|
5,728.00p
|
5,790.00p
|
5,669.00p
|
5,669.00p
|
12,968
|
|
05/09/2024
|
5,812.00p
|
5,849.00p
|
5,759.00p
|
5,778.00p
|
6,491
|
|
04/09/2024
|
5,807.00p
|
5,848.94p
|
5,766.00p
|
5,824.50p
|
12,708
|
|
03/09/2024
|
5,975.00p
|
6,014.00p
|
5,893.00p
|
5,904.50p
|
5,509
|
|
02/09/2024
|
6,001.00p
|
6,022.00p
|
5,973.00p
|
5,959.00p
|
391
|
|
30/08/2024
|
5,954.00p
|
5,985.00p
|
5,951.00p
|
5,959.00p
|
1,020
|
|
29/08/2024
|
5,891.00p
|
6,021.00p
|
5,888.45p
|
6,002.00p
|
4,374
|
|
28/08/2024
|
5,974.00p
|
5,989.00p
|
5,902.00p
|
5,902.00p
|
537
|
|
27/08/2024
|
5,977.00p
|
5,979.00p
|
5,920.00p
|
5,966.00p
|
1,198
|
|
26/08/2024
|
6,115.00p
|
6,128.39p
|
6,083.50p
|
6,083.50p
|
2,653
|
|
23/08/2024
|
6,115.00p
|
6,128.39p
|
6,083.50p
|
6,083.50p
|
2,653
|
|
22/08/2024
|
6,115.00p
|
6,128.39p
|
6,083.50p
|
6,083.50p
|
2,653
|
|
21/08/2024
|
6,108.00p
|
6,137.00p
|
6,099.00p
|
6,111.00p
|
1,912
|
|
20/08/2024
|
6,150.00p
|
6,162.66p
|
6,108.50p
|
6,108.50p
|
3,992
|
|
19/08/2024
|
6,069.00p
|
6,091.22p
|
6,054.00p
|
6,084.00p
|
4,238
|
|
16/08/2024
|
6,105.00p
|
6,138.00p
|
6,061.11p
|
6,082.50p
|
1,834
|
|
15/08/2024
|
5,989.00p
|
6,094.00p
|
5,972.00p
|
6,089.00p
|
2,142
|
|
14/08/2024
|
5,975.00p
|
5,979.00p
|
5,919.00p
|
5,972.00p
|
793
|
|
13/08/2024
|
5,868.00p
|
5,939.00p
|
5,865.00p
|
5,936.00p
|
2,461
|
|
12/08/2024
|
5,855.00p
|
5,885.00p
|
5,831.00p
|
5,850.00p
|
1,514
|
|
09/08/2024
|
5,825.00p
|
5,859.00p
|
5,798.00p
|
5,822.00p
|
25,790
|
|
08/08/2024
|
5,700.00p
|
5,796.50p
|
5,663.00p
|
5,796.50p
|
870
|
|
07/08/2024
|
5,777.00p
|
5,843.00p
|
5,762.00p
|
5,821.50p
|
4,102
|
|
06/08/2024
|
5,743.00p
|
5,780.00p
|
5,689.00p
|
5,742.50p
|
6,003
|
|
05/08/2024
|
5,563.00p
|
5,700.47p
|
5,471.00p
|
5,686.50p
|
7,852
|
|
02/08/2024
|
5,885.00p
|
5,906.00p
|
5,751.00p
|
5,787.00p
|
20,275
|
|
01/08/2024
|
6,149.00p
|
6,157.00p
|
6,044.50p
|
6,044.50p
|
8,345
|
|
31/07/2024
|
5,990.00p
|
6,077.50p
|
5,990.00p
|
6,077.50p
|
4,454
|
|
30/07/2024
|
5,985.00p
|
6,016.00p
|
5,928.00p
|
5,937.00p
|
1,401
|
|
29/07/2024
|
6,009.00p
|
6,033.00p
|
5,961.00p
|
5,961.00p
|
23,932
|
|
26/07/2024
|
5,952.00p
|
5,975.00p
|
5,930.26p
|
5,966.00p
|
4,345
|
|
25/07/2024
|
5,984.00p
|
5,984.00p
|
5,874.00p
|
5,966.00p
|
11,113
|
|
24/07/2024
|
6,125.00p
|
6,125.00p
|
6,003.50p
|
6,003.50p
|
2,065
|
|
23/07/2024
|
6,165.00p
|
6,213.00p
|
6,161.90p
|
6,213.00p
|
716
|
|
22/07/2024
|
6,113.00p
|
6,194.00p
|
6,113.00p
|
6,141.00p
|
2,681
|
|
19/07/2024
|
6,114.00p
|
6,176.00p
|
6,106.00p
|
6,106.00p
|
3,880
|
|
18/07/2024
|
6,178.00p
|
6,197.00p
|
6,108.00p
|
6,108.00p
|
3,034
|
|
17/07/2024
|
6,286.00p
|
6,293.00p
|
6,173.00p
|
6,182.50p
|
13,735
|
|
16/07/2024
|
6,360.00p
|
6,365.91p
|
6,324.00p
|
6,338.00p
|
7,555
|
|
15/07/2024
|
6,348.00p
|
6,385.00p
|
6,337.00p
|
6,376.50p
|
4,479
|
|
12/07/2024
|
6,318.00p
|
6,349.00p
|
6,291.00p
|
6,349.00p
|
4,005
|
|
11/07/2024
|
6,478.00p
|
6,486.00p
|
6,348.50p
|
6,348.50p
|
2,481
|
|
10/07/2024
|
6,457.00p
|
6,469.48p
|
6,443.85p
|
6,451.00p
|
1,952
|
|
09/07/2024
|
6,461.00p
|
6,469.00p
|
6,451.00p
|
6,457.00p
|
517
|
|
08/07/2024
|
6,416.00p
|
6,425.00p
|
6,406.00p
|
6,424.50p
|
19,536
|
|
05/07/2024
|
6,389.00p
|
6,405.00p
|
6,361.11p
|
6,402.00p
|
701
|
|
04/07/2024
|
6,381.00p
|
6,384.47p
|
6,368.00p
|
6,368.00p
|
187
|
|
03/07/2024
|
6,361.00p
|
6,367.00p
|
6,325.00p
|
6,349.00p
|
7,386
|
|
02/07/2024
|
6,306.00p
|
6,327.00p
|
6,276.37p
|
6,327.00p
|
3,044
|
|
01/07/2024
|
6,287.00p
|
6,293.00p
|
6,235.00p
|
6,291.00p
|
7,164
|
|
28/06/2024
|
6,335.00p
|
6,380.25p
|
6,321.00p
|
6,336.00p
|
3,026
|
|
27/06/2024
|
6,293.00p
|
6,302.00p
|
6,283.00p
|
6,296.00p
|
978
|
|
26/06/2024
|
6,288.00p
|
6,295.97p
|
6,274.85p
|
6,290.00p
|
2,139
|
|
25/06/2024
|
6,203.00p
|
6,257.51p
|
6,195.00p
|
6,257.00p
|
3,851
|
|
24/06/2024
|
6,288.00p
|
6,295.00p
|
6,212.61p
|
6,241.50p
|
4,180
|
|
21/06/2024
|
6,315.00p
|
6,315.00p
|
6,275.00p
|
6,302.00p
|
2,420
|
|
20/06/2024
|
6,351.00p
|
6,380.00p
|
6,336.00p
|
6,336.00p
|
780
|
|
19/06/2024
|
6,322.00p
|
6,331.06p
|
6,317.00p
|
6,324.00p
|
1,391
|
|
18/06/2024
|
6,321.00p
|
6,348.00p
|
6,309.00p
|
6,314.00p
|
24,618
|
|
17/06/2024
|
6,268.00p
|
6,279.07p
|
6,250.00p
|
6,270.00p
|
7,897
|
|
14/06/2024
|
6,213.00p
|
6,248.00p
|
6,188.35p
|
6,232.00p
|
11,606
|
|
13/06/2024
|
6,196.00p
|
6,199.00p
|
6,170.73p
|
6,180.00p
|
3,842
|
|
12/06/2024
|
6,082.00p
|
6,127.00p
|
6,075.15p
|
6,123.50p
|
5,696
|
|
11/06/2024
|
6,042.00p
|
6,049.00p
|
6,017.08p
|
6,049.00p
|
1,032
|
|
10/06/2024
|
6,021.00p
|
6,041.00p
|
6,010.79p
|
6,041.00p
|
1,918
|
|
07/06/2024
|
5,985.00p
|
6,030.50p
|
5,985.00p
|
6,030.50p
|
2,919
|
|
06/06/2024
|
6,006.00p
|
6,019.00p
|
6,001.00p
|
6,002.00p
|
2,684
|
|
05/06/2024
|
5,895.00p
|
5,977.00p
|
5,895.00p
|
5,972.50p
|
3,489
|
|
04/06/2024
|
5,845.00p
|
5,870.00p
|
5,838.65p
|
5,851.00p
|
1,150
|
|
03/06/2024
|
5,897.00p
|
5,909.55p
|
5,852.00p
|
5,852.00p
|
2,204
|
|
31/05/2024
|
5,869.00p
|
5,880.13p
|
5,791.00p
|
5,792.50p
|
3,314
|
|
30/05/2024
|
5,914.00p
|
5,929.35p
|
5,887.73p
|
5,890.50p
|
3,334
|
|
29/05/2024
|
5,936.00p
|
5,958.42p
|
5,916.97p
|
5,951.00p
|
1,626
|
|
28/05/2024
|
5,972.00p
|
5,976.00p
|
5,924.00p
|
5,942.00p
|
2,957
|
|
27/05/2024
|
5,917.00p
|
5,955.00p
|
5,908.36p
|
5,955.00p
|
1,507
|
|
24/05/2024
|
5,917.00p
|
5,955.00p
|
5,908.36p
|
5,955.00p
|
1,507
|
|
23/05/2024
|
5,979.00p
|
6,000.00p
|
5,940.00p
|
5,969.50p
|
2,620
|
|
22/05/2024
|
5,917.00p
|
5,941.00p
|
5,915.00p
|
5,941.00p
|
936
|
|
21/05/2024
|
5,919.00p
|
5,921.59p
|
5,903.71p
|
5,917.50p
|
1,440
|
|
20/05/2024
|
5,892.00p
|
5,922.00p
|
5,883.00p
|
5,922.00p
|
1,178
|
|
17/05/2024
|
5,912.00p
|
5,920.20p
|
5,887.86p
|
5,892.00p
|
5,053
|
|
16/05/2024
|
5,929.00p
|
5,937.00p
|
5,918.00p
|
5,932.00p
|
8,170
|
|
15/05/2024
|
5,864.00p
|
5,891.00p
|
5,848.81p
|
5,888.00p
|
2,172
|
|
14/05/2024
|
5,856.00p
|
5,856.00p
|
5,826.00p
|
5,849.00p
|
443
|
|
13/05/2024
|
5,848.00p
|
5,859.00p
|
5,834.32p
|
5,836.00p
|
746
|
|
10/05/2024
|
5,851.00p
|
5,862.00p
|
5,832.00p
|
5,840.00p
|
848
|
|
09/05/2024
|
5,826.00p
|
5,837.00p
|
5,817.46p
|
5,836.50p
|
559
|
|
08/05/2024
|
5,833.00p
|
5,845.56p
|
5,807.69p
|
5,827.00p
|
1,000
|
|
07/05/2024
|
5,808.00p
|
5,821.00p
|
5,795.00p
|
5,821.00p
|
1,399
|
|
06/05/2024
|
5,662.00p
|
5,727.00p
|
5,658.76p
|
5,727.00p
|
629
|
|
03/05/2024
|
5,662.00p
|
5,727.00p
|
5,658.76p
|
5,727.00p
|
629
|
|
02/05/2024
|
5,602.00p
|
5,628.00p
|
5,579.36p
|
5,613.00p
|
497
|
|
01/05/2024
|
5,611.00p
|
5,615.00p
|
5,579.13p
|
5,591.00p
|
6,450
|
|
30/04/2024
|
5,698.00p
|
5,713.00p
|
5,676.00p
|
5,676.00p
|
926
|
|
29/04/2024
|
5,710.00p
|
5,730.00p
|
5,696.07p
|
5,696.50p
|
2,293
|
|
26/04/2024
|
5,675.00p
|
5,734.00p
|
5,662.00p
|
5,724.00p
|
2,562
|
|
25/04/2024
|
5,586.00p
|
5,596.00p
|
5,555.00p
|
5,564.00p
|
2,486
|
|
24/04/2024
|
5,677.00p
|
5,701.59p
|
5,677.00p
|
5,680.00p
|
2,003
|
|
23/04/2024
|
5,616.00p
|
5,650.00p
|
5,600.00p
|
5,650.00p
|
1,009
|
|
22/04/2024
|
5,582.00p
|
5,614.00p
|
5,559.00p
|
5,571.50p
|
901
|
|
19/04/2024
|
5,607.00p
|
5,625.00p
|
5,565.00p
|
5,577.00p
|
1,023
|
|
18/04/2024
|
5,685.00p
|
5,688.00p
|
5,652.00p
|
5,671.50p
|
1,827
|
|
17/04/2024
|
5,706.00p
|
5,744.24p
|
5,690.00p
|
5,690.00p
|
1,382
|
|
16/04/2024
|
5,731.00p
|
5,749.31p
|
5,712.00p
|
5,746.50p
|
3,100
|
|
15/04/2024
|
5,847.00p
|
5,859.00p
|
5,828.00p
|
5,828.00p
|
1,234
|
|
12/04/2024
|
5,889.00p
|
5,895.00p
|
5,838.00p
|
5,853.50p
|
1,079
|
|
11/04/2024
|
5,786.00p
|
5,815.00p
|
5,784.00p
|
5,815.00p
|
413
|
|
10/04/2024
|
5,761.00p
|
5,784.00p
|
5,719.00p
|
5,770.50p
|
12,109
|
|
09/04/2024
|
5,773.00p
|
5,774.00p
|
5,727.00p
|
5,731.00p
|
487
|
|
08/04/2024
|
5,769.00p
|
5,796.00p
|
5,760.00p
|
5,774.00p
|
4,028
|
|
05/04/2024
|
5,723.00p
|
5,787.00p
|
5,717.00p
|
5,771.00p
|
940
|
|
04/04/2024
|
5,802.00p
|
5,820.00p
|
5,801.00p
|
5,818.50p
|
300
|
|
03/04/2024
|
5,791.00p
|
5,824.00p
|
5,785.00p
|
5,814.50p
|
1,248
|
|
02/04/2024
|
5,853.00p
|
5,887.00p
|
5,778.32p
|
5,786.50p
|
1,187
|
|
01/04/2024
|
5,838.00p
|
5,842.00p
|
5,820.00p
|
5,820.00p
|
93
|
|
29/03/2024
|
5,838.00p
|
5,842.00p
|
5,820.00p
|
5,820.00p
|
93
|
|
28/03/2024
|
5,838.00p
|
5,842.00p
|
5,820.00p
|
5,820.00p
|
93
|
|
27/03/2024
|
5,829.00p
|
5,852.00p
|
5,802.32p
|
5,814.00p
|
472
|
|
26/03/2024
|
5,840.00p
|
5,855.00p
|
5,835.00p
|
5,845.00p
|
4,454
|
|
25/03/2024
|
5,852.00p
|
5,858.00p
|
5,810.00p
|
5,828.50p
|
1,697
|
|
22/03/2024
|
5,858.00p
|
5,875.00p
|
5,837.00p
|
5,852.00p
|
649
|
|
21/03/2024
|
5,794.00p
|
5,868.00p
|
5,789.00p
|
5,868.00p
|
6,259
|
|
20/03/2024
|
5,711.00p
|
5,731.24p
|
5,705.00p
|
5,711.00p
|
405
|