Multi Units Luxembourg Lyxor Nasdaq-100 Ucits ETF - Acc
(NASL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,477.00p
|
6,544.00p
|
6,466.00p
|
6,514.00p
|
1,270
|
|
15/05/2025
|
6,481.00p
|
6,507.00p
|
6,443.00p
|
6,505.50p
|
3,719
|
|
14/05/2025
|
6,432.00p
|
6,483.50p
|
6,421.00p
|
6,483.50p
|
5,091
|
|
13/05/2025
|
6,370.00p
|
6,480.00p
|
6,360.00p
|
6,464.50p
|
6,328
|
|
12/05/2025
|
6,264.00p
|
6,443.00p
|
6,264.00p
|
6,346.50p
|
4,391
|
|
09/05/2025
|
6,149.00p
|
6,159.00p
|
6,086.00p
|
6,108.00p
|
9,837
|
|
08/05/2025
|
6,128.00p
|
6,168.00p
|
6,060.00p
|
6,115.00p
|
16,621
|
|
07/05/2025
|
6,031.00p
|
6,051.00p
|
5,974.19p
|
5,986.00p
|
2,961
|
|
06/05/2025
|
6,046.00p
|
6,050.00p
|
5,949.00p
|
6,012.00p
|
7,967
|
|
05/05/2025
|
6,039.00p
|
6,110.00p
|
6,028.00p
|
6,105.50p
|
1,376
|
|
02/05/2025
|
6,039.00p
|
6,110.00p
|
6,028.00p
|
6,105.50p
|
1,376
|
|
01/05/2025
|
6,055.00p
|
6,097.00p
|
6,015.00p
|
6,086.50p
|
15,754
|
|
30/04/2025
|
5,883.00p
|
5,912.00p
|
5,785.00p
|
5,864.50p
|
4,730
|
|
29/04/2025
|
5,876.00p
|
5,896.00p
|
5,826.00p
|
5,875.50p
|
9,877
|
|
28/04/2025
|
5,904.00p
|
5,928.00p
|
5,808.50p
|
5,808.50p
|
10,372
|
|
25/04/2025
|
5,886.00p
|
5,911.00p
|
5,813.40p
|
5,853.00p
|
13,160
|
|
24/04/2025
|
5,670.00p
|
5,803.00p
|
5,631.00p
|
5,797.00p
|
4,299
|
|
23/04/2025
|
5,660.00p
|
5,788.00p
|
5,656.00p
|
5,730.00p
|
8,944
|
|
22/04/2025
|
5,456.00p
|
5,520.00p
|
5,426.00p
|
5,520.00p
|
9,424
|
|
21/04/2025
|
5,664.00p
|
5,668.00p
|
5,549.00p
|
5,563.50p
|
3,343
|
|
18/04/2025
|
5,664.00p
|
5,668.00p
|
5,549.00p
|
5,563.50p
|
3,343
|
|
17/04/2025
|
5,664.00p
|
5,668.00p
|
5,549.00p
|
5,563.50p
|
3,343
|
|
16/04/2025
|
5,642.00p
|
5,697.00p
|
5,608.00p
|
5,691.50p
|
17,821
|
|
15/04/2025
|
5,768.00p
|
5,821.60p
|
5,725.00p
|
5,784.00p
|
6,986
|
|
14/04/2025
|
5,832.00p
|
5,875.00p
|
5,779.00p
|
5,779.00p
|
13,855
|
|
11/04/2025
|
5,738.00p
|
5,786.00p
|
5,625.00p
|
5,670.50p
|
13,133
|
|
10/04/2025
|
5,997.00p
|
6,014.00p
|
5,725.50p
|
5,725.50p
|
18,730
|
|
09/04/2025
|
5,418.00p
|
5,508.00p
|
5,313.00p
|
5,468.50p
|
33,541
|
|
08/04/2025
|
5,605.00p
|
5,761.00p
|
5,583.00p
|
5,660.50p
|
15,310
|
|
07/04/2025
|
5,139.00p
|
5,673.00p
|
5,133.00p
|
5,428.00p
|
16,880
|
|
04/04/2025
|
5,725.00p
|
5,759.00p
|
5,495.00p
|
5,572.50p
|
13,931
|
|
03/04/2025
|
5,839.00p
|
5,858.00p
|
5,720.00p
|
5,757.00p
|
53,837
|
|
02/04/2025
|
6,082.00p
|
6,120.00p
|
5,993.00p
|
6,095.00p
|
3,588
|
|
01/04/2025
|
6,038.00p
|
6,085.00p
|
6,011.07p
|
6,073.00p
|
5,166
|
|
31/03/2025
|
5,948.00p
|
5,965.75p
|
5,896.00p
|
5,956.50p
|
4,507
|
|
28/03/2025
|
6,155.00p
|
6,188.00p
|
6,040.00p
|
6,043.00p
|
9,969
|
|
27/03/2025
|
6,240.00p
|
6,254.00p
|
6,184.00p
|
6,212.00p
|
5,177
|
|
26/03/2025
|
6,359.00p
|
6,368.00p
|
6,266.00p
|
6,283.00p
|
3,479
|
|
25/03/2025
|
6,304.00p
|
6,342.00p
|
6,299.72p
|
6,324.00p
|
7,366
|
|
24/03/2025
|
6,266.00p
|
6,321.00p
|
6,216.00p
|
6,313.00p
|
3,178
|
|
21/03/2025
|
6,148.00p
|
6,163.00p
|
6,090.00p
|
6,158.00p
|
18,316
|
|
20/03/2025
|
6,189.00p
|
6,214.00p
|
6,115.00p
|
6,138.50p
|
4,542
|
|
19/03/2025
|
6,083.00p
|
6,160.00p
|
6,078.00p
|
6,144.00p
|
10,864
|
|
18/03/2025
|
6,163.00p
|
6,167.37p
|
6,060.00p
|
6,081.50p
|
5,216
|
|
17/03/2025
|
6,131.00p
|
6,182.00p
|
6,120.00p
|
6,128.00p
|
3,130
|
|
14/03/2025
|
6,069.00p
|
6,158.00p
|
6,065.00p
|
6,142.00p
|
2,487
|
|
13/03/2025
|
6,065.00p
|
6,125.00p
|
6,029.50p
|
6,029.50p
|
4,558
|
|
12/03/2025
|
6,095.00p
|
6,172.00p
|
6,074.00p
|
6,129.50p
|
17,861
|
|
11/03/2025
|
6,100.00p
|
6,124.00p
|
6,026.00p
|
6,054.00p
|
12,771
|
|
10/03/2025
|
6,283.00p
|
6,323.00p
|
6,128.92p
|
6,138.50p
|
14,473
|
|
07/03/2025
|
6,308.00p
|
6,340.00p
|
6,210.00p
|
6,216.00p
|
15,925
|
|
06/03/2025
|
6,419.00p
|
6,439.00p
|
6,297.00p
|
6,387.50p
|
6,793
|
|
05/03/2025
|
6,470.00p
|
6,489.00p
|
6,358.00p
|
6,370.00p
|
5,959
|
|
04/03/2025
|
6,512.00p
|
6,523.00p
|
6,386.00p
|
6,415.00p
|
13,968
|
|
03/03/2025
|
6,718.00p
|
6,724.00p
|
6,623.00p
|
6,634.00p
|
2,634
|
|
28/02/2025
|
6,618.00p
|
6,642.00p
|
6,556.00p
|
6,619.00p
|
9,535
|
|
27/02/2025
|
6,781.00p
|
6,825.00p
|
6,658.00p
|
6,737.00p
|
10,282
|
|
26/02/2025
|
6,796.00p
|
6,804.00p
|
6,763.00p
|
6,791.50p
|
5,712
|
|
25/02/2025
|
6,819.00p
|
6,839.00p
|
6,702.01p
|
6,705.50p
|
8,822
|
|
24/02/2025
|
6,949.00p
|
6,960.00p
|
6,862.00p
|
6,892.00p
|
3,632
|
|
21/02/2025
|
7,092.00p
|
7,092.00p
|
7,013.00p
|
7,016.50p
|
6,422
|
|
20/02/2025
|
7,097.00p
|
7,105.00p
|
7,019.00p
|
7,041.00p
|
2,834
|
|
19/02/2025
|
7,108.00p
|
7,126.00p
|
7,090.00p
|
7,124.50p
|
8,549
|
|
18/02/2025
|
7,122.00p
|
7,130.00p
|
7,083.00p
|
7,083.00p
|
1,256
|
|
17/02/2025
|
7,060.00p
|
7,125.00p
|
7,090.00p
|
7,108.50p
|
487
|
|
14/02/2025
|
7,060.00p
|
7,116.00p
|
7,058.00p
|
7,078.50p
|
25,240
|
|
13/02/2025
|
7,050.00p
|
7,091.00p
|
7,036.00p
|
7,071.50p
|
2,587
|
|
12/02/2025
|
7,048.00p
|
7,070.85p
|
6,997.00p
|
7,032.00p
|
13,759
|
|
11/02/2025
|
7,091.00p
|
7,093.79p
|
7,043.00p
|
7,076.00p
|
8,852
|
|
10/02/2025
|
7,045.00p
|
7,113.00p
|
7,040.00p
|
7,106.00p
|
5,914
|
|
07/02/2025
|
7,067.00p
|
7,096.00p
|
7,023.76p
|
7,033.50p
|
5,810
|
|
06/02/2025
|
7,023.00p
|
7,081.95p
|
7,023.00p
|
6,951.50p
|
6,653
|
|
05/02/2025
|
6,928.00p
|
6,951.50p
|
6,892.00p
|
6,951.50p
|
10,385
|
|
04/02/2025
|
6,941.00p
|
6,991.00p
|
6,917.00p
|
6,948.00p
|
12,202
|
|
03/02/2025
|
6,926.00p
|
6,951.00p
|
6,883.20p
|
6,948.00p
|
32,631
|
|
31/01/2025
|
7,057.00p
|
7,109.48p
|
7,051.28p
|
7,093.00p
|
9,440
|
|
30/01/2025
|
7,010.00p
|
7,010.00p
|
6,919.00p
|
6,957.50p
|
2,878
|
|
29/01/2025
|
7,002.00p
|
7,017.00p
|
6,941.00p
|
6,954.00p
|
10,014
|
|
28/01/2025
|
6,901.00p
|
6,939.00p
|
6,850.00p
|
6,921.50p
|
10,107
|
|
27/01/2025
|
6,879.00p
|
6,912.00p
|
6,692.00p
|
6,831.00p
|
28,138
|
|
24/01/2025
|
7,137.00p
|
7,137.00p
|
7,082.00p
|
7,084.00p
|
8,299
|
|
23/01/2025
|
7,157.00p
|
7,159.00p
|
7,131.00p
|
7,142.00p
|
8,026
|
|
22/01/2025
|
7,128.00p
|
7,192.50p
|
7,105.42p
|
7,192.50p
|
2,736
|
|
21/01/2025
|
7,084.00p
|
7,120.62p
|
7,051.00p
|
7,051.00p
|
3,239
|
|
20/01/2025
|
7,112.00p
|
7,131.00p
|
7,077.00p
|
7,083.00p
|
46,746
|
|
17/01/2025
|
7,016.00p
|
7,138.86p
|
7,016.00p
|
7,122.50p
|
3,827
|
|
16/01/2025
|
7,079.00p
|
7,088.00p
|
7,018.00p
|
6,997.00p
|
812
|
|
15/01/2025
|
6,891.00p
|
7,000.94p
|
6,855.00p
|
6,997.00p
|
1,696
|
|
14/01/2025
|
6,919.00p
|
6,956.19p
|
6,877.00p
|
6,877.00p
|
8,225
|
|
13/01/2025
|
6,899.00p
|
6,905.00p
|
6,847.00p
|
6,852.00p
|
9,761
|
|
10/01/2025
|
6,946.00p
|
6,958.00p
|
6,860.00p
|
6,888.00p
|
3,465
|
|
09/01/2025
|
6,938.00p
|
6,969.28p
|
6,938.00p
|
6,951.50p
|
1,316
|
|
08/01/2025
|
6,885.00p
|
6,948.00p
|
6,885.00p
|
6,927.00p
|
11,740
|
|
07/01/2025
|
6,938.00p
|
6,968.00p
|
6,884.00p
|
6,920.00p
|
1,392
|
|
06/01/2025
|
6,932.00p
|
7,012.00p
|
6,931.00p
|
7,000.00p
|
11,191
|
|
03/01/2025
|
6,874.00p
|
6,917.00p
|
6,851.00p
|
6,916.50p
|
1,599
|
|
02/01/2025
|
6,855.00p
|
6,929.35p
|
6,837.00p
|
6,895.50p
|
1,448
|
|
01/01/2025
|
6,829.00p
|
6,868.50p
|
6,829.00p
|
6,868.50p
|
132
|
|
31/12/2024
|
6,829.00p
|
6,868.50p
|
6,829.00p
|
6,868.50p
|
132
|
|
30/12/2024
|
6,900.00p
|
6,900.00p
|
6,795.00p
|
6,845.00p
|
4,643
|
|
27/12/2024
|
7,000.00p
|
7,089.00p
|
6,858.00p
|
6,881.00p
|
6,885
|
|
26/12/2024
|
6,940.00p
|
6,956.00p
|
6,940.00p
|
6,941.50p
|
555
|
|
25/12/2024
|
6,940.00p
|
6,956.00p
|
6,940.00p
|
6,941.50p
|
555
|
|
24/12/2024
|
6,940.00p
|
6,956.00p
|
6,940.00p
|
6,941.50p
|
555
|
|
23/12/2024
|
6,909.00p
|
6,911.00p
|
6,875.00p
|
6,906.50p
|
1,678
|
|
20/12/2024
|
6,799.00p
|
6,885.00p
|
6,721.00p
|
6,881.50p
|
34,298
|
|
19/12/2024
|
6,812.00p
|
6,875.00p
|
6,798.00p
|
6,868.00p
|
5,192
|
|
18/12/2024
|
7,028.00p
|
7,029.00p
|
7,002.00p
|
7,007.00p
|
2,196
|
|
17/12/2024
|
7,015.00p
|
7,043.00p
|
6,981.90p
|
7,008.00p
|
3,860
|
|
16/12/2024
|
6,978.00p
|
7,025.00p
|
6,968.00p
|
7,016.50p
|
14,249
|
|
13/12/2024
|
6,953.00p
|
6,995.27p
|
6,943.00p
|
6,944.50p
|
4,436
|
|
12/12/2024
|
6,889.00p
|
6,915.00p
|
6,874.00p
|
6,905.00p
|
7,271
|
|
11/12/2024
|
6,786.00p
|
6,890.50p
|
6,784.00p
|
6,890.50p
|
5,064
|
|
10/12/2024
|
6,816.00p
|
6,844.19p
|
6,777.00p
|
6,798.50p
|
4,303
|
|
09/12/2024
|
6,861.00p
|
6,867.00p
|
6,772.00p
|
6,785.50p
|
2,271
|
|
06/12/2024
|
6,789.00p
|
6,848.67p
|
6,780.75p
|
6,842.50p
|
4,405
|
|
05/12/2024
|
6,812.00p
|
6,828.20p
|
6,801.00p
|
6,808.50p
|
906
|
|
04/12/2024
|
6,812.00p
|
6,830.75p
|
6,783.00p
|
6,811.00p
|
17,567
|
|
03/12/2024
|
6,754.00p
|
6,779.00p
|
6,727.00p
|
6,766.00p
|
4,106
|
|
02/12/2024
|
6,682.00p
|
6,767.00p
|
6,643.00p
|
6,753.00p
|
4,358
|
|
29/11/2024
|
6,612.00p
|
6,660.00p
|
6,612.00p
|
6,658.00p
|
3,440
|
|
28/11/2024
|
6,652.00p
|
6,671.00p
|
6,636.00p
|
6,643.50p
|
557
|
|
27/11/2024
|
6,687.00p
|
6,733.00p
|
6,589.00p
|
6,592.50p
|
4,549
|
|
26/11/2024
|
6,705.00p
|
6,731.00p
|
6,680.00p
|
6,731.00p
|
6,860
|
|
25/11/2024
|
6,718.00p
|
6,737.33p
|
6,686.00p
|
6,714.00p
|
1,864
|
|
22/11/2024
|
6,663.00p
|
6,699.00p
|
6,652.00p
|
6,634.00p
|
7,651
|
|
21/11/2024
|
6,581.00p
|
6,658.00p
|
6,574.00p
|
6,634.00p
|
1,597
|
|
20/11/2024
|
6,598.00p
|
6,613.79p
|
6,526.94p
|
6,550.00p
|
4,259
|
|
19/11/2024
|
6,566.00p
|
6,567.00p
|
6,506.00p
|
6,565.50p
|
1,648
|
|
18/11/2024
|
6,553.00p
|
6,587.00p
|
6,526.19p
|
6,582.50p
|
7,506
|