Multi Units Luxembourg Amundi Nasdaq-100 II Ucits Etf Acc

(NASL)
Sector: n/a
6,713.50p
25.50p 0.38
Last updated: 11:17:54

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:14:00 6711p 101 £6,778.11 O Sell
25/11/2024 09:52:02 6717p 74 £4,970.58 O Buy
25/11/2024 09:49:00 6716p 74 £4,969.84 O Buy
25/11/2024 09:32:02 6718p 1 £67.18 O Buy
25/11/2024 09:32:00 6718p 13 £873.34 AT Buy
25/11/2024 08:58:02 6722p 1 £67.22 O Buy
25/11/2024 08:01:02 6731p 1 £67.32 O Buy
25/11/2024 08:01:02 6731p 0 £0.00 O Buy
25/11/2024 08:01:02 6731p 0 £0.00 O Buy
25/11/2024 08:01:02 6731p 1 £67.32 O Buy
25/11/2024 08:01:02 6731p 1 £67.32 O Buy
25/11/2024 08:01:02 6731p 1 £67.32 O Buy

Analysis

Buy Sell
Quantity 9 1
Volume 167 101
Value £11,218 £6,778

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price