NB Private Equity Partners Ltd.
(NBPE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
1,580.00p
|
1,588.00p
|
1,566.00p
|
1,586.00p
|
49,981
|
|
18/09/2024
|
1,556.00p
|
1,558.00p
|
1,526.00p
|
1,526.00p
|
26,251
|
|
17/09/2024
|
1,540.00p
|
1,586.00p
|
1,540.00p
|
1,554.00p
|
46,147
|
|
16/09/2024
|
1,574.00p
|
1,580.00p
|
1,534.26p
|
1,568.00p
|
30,652
|
|
13/09/2024
|
1,540.00p
|
1,564.00p
|
1,540.00p
|
1,542.00p
|
23,264
|
|
12/09/2024
|
1,520.00p
|
1,568.00p
|
1,520.00p
|
1,522.00p
|
27,732
|
|
11/09/2024
|
1,546.00p
|
1,555.60p
|
1,520.00p
|
1,556.00p
|
68,821
|
|
10/09/2024
|
1,556.00p
|
1,572.08p
|
1,548.00p
|
1,556.00p
|
30,795
|
|
09/09/2024
|
1,564.00p
|
1,588.00p
|
1,550.00p
|
1,566.00p
|
34,639
|
|
06/09/2024
|
1,588.00p
|
1,601.60p
|
1,546.00p
|
1,546.00p
|
32,045
|
|
05/09/2024
|
1,610.00p
|
1,610.00p
|
1,589.13p
|
1,590.00p
|
25,116
|
|
04/09/2024
|
1,584.00p
|
1,620.00p
|
1,582.76p
|
1,620.00p
|
43,019
|
|
03/09/2024
|
1,594.00p
|
1,625.00p
|
1,580.00p
|
1,580.00p
|
21,154
|
|
02/09/2024
|
1,640.00p
|
1,640.00p
|
1,592.00p
|
1,592.00p
|
38,342
|
|
30/08/2024
|
1,604.00p
|
1,610.00p
|
1,590.00p
|
1,592.00p
|
30,204
|
|
29/08/2024
|
1,590.00p
|
1,602.40p
|
1,590.00p
|
1,600.00p
|
64,295
|
|
28/08/2024
|
1,598.00p
|
1,638.00p
|
1,590.00p
|
1,590.00p
|
19,851
|
|
27/08/2024
|
1,600.00p
|
1,648.00p
|
1,590.00p
|
1,612.00p
|
24,311
|
|
26/08/2024
|
1,612.00p
|
1,629.44p
|
1,600.00p
|
1,608.00p
|
19,906
|
|
23/08/2024
|
1,612.00p
|
1,629.44p
|
1,600.00p
|
1,608.00p
|
19,906
|
|
22/08/2024
|
1,612.00p
|
1,629.44p
|
1,600.00p
|
1,608.00p
|
19,906
|
|
21/08/2024
|
1,636.00p
|
1,640.00p
|
1,600.00p
|
1,624.00p
|
283,995
|
|
20/08/2024
|
1,680.00p
|
1,680.00p
|
1,630.00p
|
1,630.00p
|
54,959
|
|
19/08/2024
|
1,684.00p
|
1,684.00p
|
1,643.00p
|
1,670.00p
|
186,222
|
|
16/08/2024
|
1,642.00p
|
1,674.00p
|
1,640.00p
|
1,640.00p
|
14,544
|
|
15/08/2024
|
1,630.00p
|
1,672.72p
|
1,600.00p
|
1,662.00p
|
22,621
|
|
14/08/2024
|
1,578.00p
|
1,630.00p
|
1,573.18p
|
1,630.00p
|
148,334
|
|
13/08/2024
|
1,580.00p
|
1,595.24p
|
1,570.00p
|
1,572.00p
|
127,659
|
|
12/08/2024
|
1,602.00p
|
1,602.00p
|
1,587.44p
|
1,600.00p
|
16,866
|
|
09/08/2024
|
1,620.00p
|
1,628.00p
|
1,596.86p
|
1,602.00p
|
70,890
|
|
08/08/2024
|
1,602.00p
|
1,618.39p
|
1,578.00p
|
1,616.00p
|
40,047
|
|
07/08/2024
|
1,630.00p
|
1,630.00p
|
1,582.00p
|
1,614.00p
|
21,127
|
|
06/08/2024
|
1,570.00p
|
1,624.00p
|
1,556.00p
|
1,618.00p
|
56,384
|
|
05/08/2024
|
1,672.00p
|
1,690.00p
|
1,558.00p
|
1,574.00p
|
85,440
|
|
02/08/2024
|
1,710.00p
|
1,710.00p
|
1,654.00p
|
1,672.00p
|
97,077
|
|
01/08/2024
|
1,718.00p
|
1,720.00p
|
1,685.11p
|
1,700.00p
|
48,311
|
|
31/07/2024
|
1,720.00p
|
1,720.00p
|
1,682.00p
|
1,700.00p
|
30,940
|
|
30/07/2024
|
1,710.00p
|
1,710.00p
|
1,694.00p
|
1,698.00p
|
79,018
|
|
29/07/2024
|
1,706.00p
|
1,723.80p
|
1,688.86p
|
1,700.00p
|
64,720
|
|
26/07/2024
|
1,640.00p
|
1,740.00p
|
1,628.58p
|
1,640.00p
|
44,762
|
|
25/07/2024
|
1,654.00p
|
1,670.00p
|
1,626.00p
|
1,640.00p
|
29,109
|
|
24/07/2024
|
1,682.00p
|
1,708.00p
|
1,680.00p
|
1,680.00p
|
24,367
|
|
23/07/2024
|
1,674.00p
|
1,695.00p
|
1,673.75p
|
1,688.00p
|
23,575
|
|
22/07/2024
|
1,674.00p
|
1,722.00p
|
1,656.00p
|
1,722.00p
|
91,670
|
|
19/07/2024
|
1,680.00p
|
1,690.00p
|
1,665.94p
|
1,690.00p
|
8,847
|
|
18/07/2024
|
1,678.00p
|
1,684.00p
|
1,653.04p
|
1,676.00p
|
34,557
|
|
17/07/2024
|
1,674.00p
|
1,678.00p
|
1,663.60p
|
1,668.00p
|
25,272
|
|
16/07/2024
|
1,660.00p
|
1,682.00p
|
1,651.60p
|
1,682.00p
|
32,520
|
|
15/07/2024
|
1,624.00p
|
1,670.00p
|
1,624.00p
|
1,670.00p
|
48,219
|
|
12/07/2024
|
1,640.00p
|
1,650.00p
|
1,630.50p
|
1,650.00p
|
51,440
|
|
11/07/2024
|
1,636.00p
|
1,656.00p
|
1,614.40p
|
1,656.00p
|
37,650
|
|
10/07/2024
|
1,610.00p
|
1,640.00p
|
1,610.00p
|
1,640.00p
|
36,394
|
|
09/07/2024
|
1,614.00p
|
1,640.00p
|
1,604.41p
|
1,620.00p
|
45,433
|
|
08/07/2024
|
1,590.00p
|
1,626.00p
|
1,590.00p
|
1,626.00p
|
58,674
|
|
05/07/2024
|
1,620.00p
|
1,630.00p
|
1,606.00p
|
1,606.00p
|
312,644
|
|
04/07/2024
|
1,620.00p
|
1,620.00p
|
1,596.60p
|
1,620.00p
|
52,955
|
|
03/07/2024
|
1,594.00p
|
1,616.00p
|
1,586.00p
|
1,616.00p
|
68,977
|
|
02/07/2024
|
1,590.00p
|
1,610.00p
|
1,588.00p
|
1,600.00p
|
39,262
|
|
01/07/2024
|
1,600.00p
|
1,618.00p
|
1,594.00p
|
1,594.00p
|
21,877
|
|
28/06/2024
|
1,596.00p
|
1,606.00p
|
1,590.53p
|
1,602.00p
|
62,081
|
|
27/06/2024
|
1,590.00p
|
1,618.00p
|
1,590.00p
|
1,606.00p
|
25,259
|
|
26/06/2024
|
1,620.00p
|
1,620.00p
|
1,601.00p
|
1,606.00p
|
89,051
|
|
25/06/2024
|
1,600.00p
|
1,614.00p
|
1,600.00p
|
1,600.00p
|
37,971
|
|
24/06/2024
|
1,586.00p
|
1,604.00p
|
1,586.00p
|
1,604.00p
|
173,959
|
|
21/06/2024
|
1,586.00p
|
1,606.00p
|
1,586.00p
|
1,600.00p
|
196,882
|
|
20/06/2024
|
1,606.00p
|
1,608.00p
|
1,594.00p
|
1,594.00p
|
45,863
|
|
19/06/2024
|
1,610.00p
|
1,610.00p
|
1,598.00p
|
1,608.00p
|
61,135
|
|
18/06/2024
|
1,572.00p
|
1,600.00p
|
1,570.00p
|
1,600.00p
|
465,965
|
|
17/06/2024
|
1,580.00p
|
1,600.00p
|
1,576.90p
|
1,590.00p
|
100,852
|
|
14/06/2024
|
1,580.00p
|
1,596.00p
|
1,580.00p
|
1,580.00p
|
28,457
|
|
13/06/2024
|
1,570.00p
|
1,596.00p
|
1,570.00p
|
1,582.00p
|
54,619
|
|
12/06/2024
|
1,574.00p
|
1,598.00p
|
1,574.00p
|
1,584.00p
|
32,527
|
|
11/06/2024
|
1,580.00p
|
1,598.00p
|
1,574.00p
|
1,598.00p
|
56,936
|
|
10/06/2024
|
1,598.00p
|
1,599.90p
|
1,570.00p
|
1,574.00p
|
39,276
|
|
07/06/2024
|
1,588.00p
|
1,600.35p
|
1,580.00p
|
1,590.00p
|
18,367
|
|
06/06/2024
|
1,600.00p
|
1,600.00p
|
1,580.00p
|
1,594.00p
|
52,389
|
|
05/06/2024
|
1,602.00p
|
1,610.00p
|
1,588.00p
|
1,598.00p
|
81,209
|
|
04/06/2024
|
1,600.00p
|
1,614.00p
|
1,600.00p
|
1,608.00p
|
19,148
|
|
03/06/2024
|
1,600.00p
|
1,618.00p
|
1,600.00p
|
1,614.00p
|
41,407
|
|
31/05/2024
|
1,602.00p
|
1,612.00p
|
1,596.00p
|
1,602.00p
|
34,644
|
|
30/05/2024
|
1,614.00p
|
1,614.00p
|
1,594.00p
|
1,594.00p
|
67,745
|
|
29/05/2024
|
1,612.00p
|
1,612.00p
|
1,602.00p
|
1,602.00p
|
77,635
|
|
28/05/2024
|
1,606.00p
|
1,616.00p
|
1,604.00p
|
1,604.00p
|
83,313
|
|
27/05/2024
|
1,630.00p
|
1,630.00p
|
1,597.36p
|
1,606.00p
|
25,838
|
|
24/05/2024
|
1,630.00p
|
1,630.00p
|
1,597.36p
|
1,606.00p
|
25,838
|
|
23/05/2024
|
1,630.00p
|
1,630.00p
|
1,590.00p
|
1,590.00p
|
38,078
|
|
22/05/2024
|
1,604.00p
|
1,614.24p
|
1,600.00p
|
1,610.00p
|
72,108
|
|
21/05/2024
|
1,608.00p
|
1,625.19p
|
1,602.20p
|
1,610.00p
|
49,835
|
|
20/05/2024
|
1,632.00p
|
1,632.00p
|
1,614.00p
|
1,614.00p
|
36,867
|
|
17/05/2024
|
1,608.00p
|
1,626.00p
|
1,603.12p
|
1,610.00p
|
12,279
|
|
16/05/2024
|
1,622.00p
|
1,626.00p
|
1,606.00p
|
1,626.00p
|
28,778
|
|
15/05/2024
|
1,626.00p
|
1,626.00p
|
1,616.00p
|
1,620.00p
|
463,985
|
|
14/05/2024
|
1,628.00p
|
1,628.00p
|
1,614.00p
|
1,626.00p
|
49,681
|
|
13/05/2024
|
1,640.00p
|
1,640.00p
|
1,615.00p
|
1,630.00p
|
334,392
|
|
10/05/2024
|
1,626.00p
|
1,630.00p
|
1,615.21p
|
1,630.00p
|
35,010
|
|
09/05/2024
|
1,614.00p
|
1,639.89p
|
1,610.00p
|
1,610.00p
|
36,037
|
|
08/05/2024
|
1,626.00p
|
1,626.00p
|
1,615.00p
|
1,620.00p
|
36,371
|
|
07/05/2024
|
1,630.00p
|
1,645.18p
|
1,615.00p
|
1,630.00p
|
65,057
|
|
06/05/2024
|
1,620.00p
|
1,630.00p
|
1,614.47p
|
1,628.00p
|
12,979
|
|
03/05/2024
|
1,620.00p
|
1,630.00p
|
1,614.47p
|
1,628.00p
|
12,979
|
|
02/05/2024
|
1,628.00p
|
1,630.00p
|
1,610.00p
|
1,630.00p
|
37,488
|
|
01/05/2024
|
1,626.00p
|
1,640.00p
|
1,610.00p
|
1,620.00p
|
77,373
|
|
30/04/2024
|
1,628.00p
|
1,640.00p
|
1,625.62p
|
1,630.00p
|
47,493
|
|
29/04/2024
|
1,642.00p
|
1,644.00p
|
1,624.00p
|
1,630.00p
|
81,102
|
|
26/04/2024
|
1,646.00p
|
1,646.00p
|
1,630.00p
|
1,642.00p
|
34,486
|
|
25/04/2024
|
1,644.00p
|
1,646.00p
|
1,620.00p
|
1,646.00p
|
55,413
|
|
24/04/2024
|
1,646.00p
|
1,663.57p
|
1,646.00p
|
1,646.00p
|
30,184
|
|
23/04/2024
|
1,644.00p
|
1,660.00p
|
1,632.24p
|
1,660.00p
|
17,818
|
|
22/04/2024
|
1,630.00p
|
1,650.00p
|
1,620.00p
|
1,644.00p
|
53,284
|
|
19/04/2024
|
1,644.00p
|
1,650.00p
|
1,616.00p
|
1,644.00p
|
49,698
|
|
18/04/2024
|
1,650.00p
|
1,650.00p
|
1,610.00p
|
1,628.00p
|
29,787
|
|
17/04/2024
|
1,640.00p
|
1,666.00p
|
1,610.00p
|
1,620.00p
|
90,346
|
|
16/04/2024
|
1,680.00p
|
1,680.00p
|
1,642.00p
|
1,648.00p
|
316,894
|
|
15/04/2024
|
1,674.00p
|
1,680.00p
|
1,650.00p
|
1,654.00p
|
25,275
|
|
12/04/2024
|
1,666.00p
|
1,680.00p
|
1,650.00p
|
1,676.00p
|
44,251
|
|
11/04/2024
|
1,640.00p
|
1,674.00p
|
1,640.00p
|
1,674.00p
|
28,028
|
|
10/04/2024
|
1,670.00p
|
1,670.00p
|
1,638.00p
|
1,646.00p
|
60,357
|
|
09/04/2024
|
1,650.00p
|
1,670.00p
|
1,639.57p
|
1,654.00p
|
43,306
|
|
08/04/2024
|
1,650.00p
|
1,670.00p
|
1,633.85p
|
1,660.00p
|
38,430
|
|
05/04/2024
|
1,650.00p
|
1,650.00p
|
1,624.12p
|
1,642.00p
|
38,656
|
|
04/04/2024
|
1,640.00p
|
1,658.00p
|
1,610.00p
|
1,654.00p
|
46,968
|
|
03/04/2024
|
1,608.00p
|
1,644.00p
|
1,584.00p
|
1,640.00p
|
44,350
|
|
02/04/2024
|
1,606.00p
|
1,630.00p
|
1,590.00p
|
1,608.00p
|
34,075
|
|
01/04/2024
|
1,612.00p
|
1,640.00p
|
1,606.43p
|
1,610.00p
|
11,961
|
|
29/03/2024
|
1,612.00p
|
1,640.00p
|
1,606.43p
|
1,610.00p
|
11,961
|
|
28/03/2024
|
1,612.00p
|
1,640.00p
|
1,606.43p
|
1,610.00p
|
11,961
|
|
27/03/2024
|
1,628.00p
|
1,634.00p
|
1,612.28p
|
1,622.00p
|
91,424
|
|
26/03/2024
|
1,632.00p
|
1,644.64p
|
1,620.00p
|
1,640.00p
|
51,847
|
|
25/03/2024
|
1,612.00p
|
1,648.00p
|
1,612.00p
|
1,630.00p
|
22,679
|
|
22/03/2024
|
1,620.00p
|
1,640.00p
|
1,608.00p
|
1,620.00p
|
82,790
|
|
21/03/2024
|
1,648.00p
|
1,648.00p
|
1,606.00p
|
1,616.00p
|
47,076
|
|
20/03/2024
|
1,620.00p
|
1,643.60p
|
1,606.00p
|
1,612.00p
|
21,313
|