NB Private Equity Partners Ltd.
(NBPE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/10/2025
|
1,480.00p
|
1,500.00p
|
1,473.22p
|
1,476.00p
|
111,477
|
|
09/10/2025
|
1,480.00p
|
1,510.00p
|
1,480.00p
|
1,480.00p
|
43,423
|
|
08/10/2025
|
1,490.00p
|
1,512.00p
|
1,479.49p
|
1,508.00p
|
68,229
|
|
07/10/2025
|
1,508.00p
|
1,508.00p
|
1,486.00p
|
1,490.00p
|
28,190
|
|
06/10/2025
|
1,496.00p
|
1,508.00p
|
1,483.66p
|
1,496.00p
|
65,143
|
|
03/10/2025
|
1,512.00p
|
1,540.00p
|
1,496.40p
|
1,498.00p
|
162,154
|
|
02/10/2025
|
1,530.00p
|
1,550.00p
|
1,514.00p
|
1,516.00p
|
154,263
|
|
01/10/2025
|
1,510.00p
|
1,550.00p
|
1,482.65p
|
1,526.00p
|
43,965
|
|
30/09/2025
|
1,510.00p
|
1,518.00p
|
1,480.00p
|
1,490.00p
|
84,009
|
|
29/09/2025
|
1,492.00p
|
1,510.00p
|
1,482.00p
|
1,510.00p
|
36,312
|
|
26/09/2025
|
1,460.00p
|
1,504.00p
|
1,442.50p
|
1,486.00p
|
59,545
|
|
25/09/2025
|
1,440.00p
|
1,456.00p
|
1,434.00p
|
1,450.00p
|
189,944
|
|
24/09/2025
|
1,426.00p
|
1,450.00p
|
1,426.00p
|
1,440.00p
|
44,673
|
|
23/09/2025
|
1,432.00p
|
1,448.63p
|
1,428.99p
|
1,434.00p
|
70,587
|
|
22/09/2025
|
1,424.00p
|
1,437.00p
|
1,424.00p
|
1,434.00p
|
29,229
|
|
19/09/2025
|
1,424.00p
|
1,448.00p
|
1,424.00p
|
1,434.00p
|
126,111
|
|
18/09/2025
|
1,428.00p
|
1,446.00p
|
1,426.00p
|
1,434.00p
|
41,582
|
|
17/09/2025
|
1,434.00p
|
1,450.00p
|
1,424.00p
|
1,436.00p
|
54,957
|
|
16/09/2025
|
1,432.00p
|
1,438.00p
|
1,426.24p
|
1,430.00p
|
20,575
|
|
15/09/2025
|
1,432.00p
|
1,438.00p
|
1,424.00p
|
1,438.00p
|
26,357
|
|
12/09/2025
|
1,432.00p
|
1,442.00p
|
1,427.46p
|
1,432.00p
|
37,859
|
|
11/09/2025
|
1,440.00p
|
1,441.93p
|
1,434.00p
|
1,440.00p
|
63,510
|
|
10/09/2025
|
1,460.00p
|
1,460.00p
|
1,433.50p
|
1,440.00p
|
70,794
|
|
09/09/2025
|
1,440.00p
|
1,458.00p
|
1,440.00p
|
1,454.00p
|
60,167
|
|
08/09/2025
|
1,442.00p
|
1,466.00p
|
1,430.00p
|
1,448.00p
|
44,745
|
|
05/09/2025
|
1,438.00p
|
1,444.00p
|
1,416.00p
|
1,440.00p
|
41,901
|
|
04/09/2025
|
1,414.00p
|
1,436.00p
|
1,394.00p
|
1,436.00p
|
42,870
|
|
03/09/2025
|
1,386.00p
|
1,403.46p
|
1,382.00p
|
1,392.00p
|
33,944
|
|
02/09/2025
|
1,390.00p
|
1,400.00p
|
1,384.00p
|
1,390.00p
|
56,162
|
|
01/09/2025
|
1,390.00p
|
1,402.00p
|
1,386.00p
|
1,402.00p
|
148,389
|
|
29/08/2025
|
1,390.00p
|
1,414.00p
|
1,383.00p
|
1,400.00p
|
44,219
|
|
28/08/2025
|
1,382.00p
|
1,398.00p
|
1,370.00p
|
1,390.00p
|
21,936
|
|
27/08/2025
|
1,404.00p
|
1,420.00p
|
1,368.00p
|
1,380.00p
|
50,323
|
|
26/08/2025
|
1,408.00p
|
1,430.00p
|
1,400.00p
|
1,400.00p
|
36,746
|
|
25/08/2025
|
1,450.00p
|
1,450.00p
|
1,413.10p
|
1,426.00p
|
20,763
|
|
22/08/2025
|
1,450.00p
|
1,450.00p
|
1,413.10p
|
1,426.00p
|
20,763
|
|
21/08/2025
|
1,410.00p
|
1,430.00p
|
1,410.00p
|
1,414.00p
|
31,347
|
|
20/08/2025
|
1,440.00p
|
1,442.11p
|
1,412.00p
|
1,424.00p
|
34,714
|
|
19/08/2025
|
1,434.00p
|
1,440.00p
|
1,426.00p
|
1,432.00p
|
59,820
|
|
18/08/2025
|
1,414.00p
|
1,458.00p
|
1,410.00p
|
1,410.00p
|
18,257
|
|
15/08/2025
|
1,450.00p
|
1,458.00p
|
1,414.00p
|
1,416.00p
|
170,969
|
|
14/08/2025
|
1,454.00p
|
1,460.00p
|
1,425.31p
|
1,434.00p
|
23,368
|
|
13/08/2025
|
1,440.00p
|
1,451.90p
|
1,423.22p
|
1,430.00p
|
238,135
|
|
12/08/2025
|
1,450.00p
|
1,452.00p
|
1,441.81p
|
1,446.00p
|
30,688
|
|
11/08/2025
|
1,454.00p
|
1,460.00p
|
1,446.00p
|
1,450.00p
|
43,899
|
|
08/08/2025
|
1,468.00p
|
1,476.00p
|
1,440.00p
|
1,444.00p
|
64,247
|
|
07/08/2025
|
1,464.00p
|
1,476.00p
|
1,442.00p
|
1,452.00p
|
97,734
|
|
06/08/2025
|
1,440.00p
|
1,476.00p
|
1,440.00p
|
1,466.00p
|
22,422
|
|
05/08/2025
|
1,458.00p
|
1,474.54p
|
1,453.00p
|
1,460.00p
|
23,211
|
|
04/08/2025
|
1,450.00p
|
1,470.00p
|
1,433.21p
|
1,470.00p
|
32,453
|
|
01/08/2025
|
1,420.00p
|
1,454.00p
|
1,420.00p
|
1,444.00p
|
29,774
|
|
31/07/2025
|
1,440.00p
|
1,443.30p
|
1,432.56p
|
1,450.00p
|
5,515
|
|
30/07/2025
|
1,490.00p
|
1,528.00p
|
1,440.00p
|
1,440.00p
|
68,087
|
|
29/07/2025
|
1,508.00p
|
1,540.00p
|
1,480.00p
|
1,480.00p
|
21,267
|
|
28/07/2025
|
1,542.00p
|
1,542.00p
|
1,514.00p
|
1,514.00p
|
37,306
|
|
25/07/2025
|
1,520.00p
|
1,542.00p
|
1,519.10p
|
1,528.00p
|
16,577
|
|
24/07/2025
|
1,530.00p
|
1,538.18p
|
1,522.00p
|
1,528.00p
|
20,925
|
|
23/07/2025
|
1,522.00p
|
1,536.00p
|
1,512.00p
|
1,536.00p
|
62,124
|
|
22/07/2025
|
1,504.00p
|
1,516.00p
|
1,496.00p
|
1,512.00p
|
32,131
|
|
21/07/2025
|
1,474.00p
|
1,516.00p
|
1,470.00p
|
1,516.00p
|
22,581
|
|
18/07/2025
|
1,472.00p
|
1,490.00p
|
1,456.33p
|
1,482.00p
|
11,047
|
|
17/07/2025
|
1,454.00p
|
1,471.28p
|
1,448.00p
|
1,468.00p
|
15,614
|
|
16/07/2025
|
1,486.00p
|
1,490.00p
|
1,472.00p
|
1,484.00p
|
15,249
|
|
15/07/2025
|
1,468.00p
|
1,490.00p
|
1,461.80p
|
1,490.00p
|
30,074
|
|
14/07/2025
|
1,462.00p
|
1,468.00p
|
1,442.00p
|
1,466.00p
|
10,413
|
|
11/07/2025
|
1,432.00p
|
1,460.00p
|
1,432.00p
|
1,456.00p
|
13,747
|
|
10/07/2025
|
1,422.00p
|
1,460.00p
|
1,420.00p
|
1,452.00p
|
44,948
|
|
09/07/2025
|
1,442.00p
|
1,444.76p
|
1,425.50p
|
1,432.00p
|
31,346
|
|
08/07/2025
|
1,420.00p
|
1,446.00p
|
1,416.53p
|
1,432.00p
|
49,579
|
|
07/07/2025
|
1,448.00p
|
1,450.00p
|
1,417.97p
|
1,430.00p
|
20,734
|
|
04/07/2025
|
1,412.00p
|
1,437.84p
|
1,412.00p
|
1,428.00p
|
21,927
|
|
03/07/2025
|
1,430.00p
|
1,438.00p
|
1,413.88p
|
1,428.00p
|
23,072
|
|
02/07/2025
|
1,422.00p
|
1,444.72p
|
1,408.00p
|
1,430.00p
|
50,422
|
|
01/07/2025
|
1,440.00p
|
1,440.00p
|
1,402.00p
|
1,432.00p
|
38,177
|
|
30/06/2025
|
1,410.00p
|
1,440.00p
|
1,394.00p
|
1,424.00p
|
32,058
|
|
27/06/2025
|
1,420.00p
|
1,450.00p
|
1,420.00p
|
1,428.00p
|
21,445
|
|
26/06/2025
|
1,430.00p
|
1,442.00p
|
1,412.35p
|
1,426.00p
|
24,158
|
|
25/06/2025
|
1,420.00p
|
1,420.00p
|
1,394.00p
|
1,412.00p
|
17,833
|
|
24/06/2025
|
1,400.00p
|
1,420.00p
|
1,382.00p
|
1,414.00p
|
62,514
|
|
23/06/2025
|
1,400.00p
|
1,402.00p
|
1,372.00p
|
1,372.00p
|
52,084
|
|
20/06/2025
|
1,400.00p
|
1,410.00p
|
1,382.99p
|
1,390.00p
|
60,818
|
|
19/06/2025
|
1,408.00p
|
1,408.00p
|
1,392.00p
|
1,392.00p
|
20,659
|
|
18/06/2025
|
1,402.00p
|
1,428.00p
|
1,397.77p
|
1,402.00p
|
28,248
|
|
17/06/2025
|
1,422.00p
|
1,440.00p
|
1,400.00p
|
1,400.00p
|
48,555
|
|
16/06/2025
|
1,400.00p
|
1,427.92p
|
1,399.75p
|
1,418.00p
|
76,306
|
|
13/06/2025
|
1,414.00p
|
1,428.00p
|
1,393.61p
|
1,410.00p
|
57,233
|
|
12/06/2025
|
1,436.00p
|
1,438.00p
|
1,416.00p
|
1,416.00p
|
22,058
|
|
11/06/2025
|
1,434.00p
|
1,446.00p
|
1,432.00p
|
1,438.00p
|
34,542
|
|
10/06/2025
|
1,450.00p
|
1,462.80p
|
1,431.80p
|
1,442.00p
|
89,550
|
|
09/06/2025
|
1,448.00p
|
1,458.00p
|
1,430.00p
|
1,448.00p
|
23,706
|
|
06/06/2025
|
1,434.00p
|
1,450.00p
|
1,406.00p
|
1,450.00p
|
20,764
|
|
05/06/2025
|
1,440.00p
|
1,450.00p
|
1,400.00p
|
1,436.00p
|
14,030
|
|
04/06/2025
|
1,428.00p
|
1,458.00p
|
1,413.96p
|
1,440.00p
|
20,748
|
|
03/06/2025
|
1,454.00p
|
1,454.00p
|
1,404.50p
|
1,408.00p
|
31,673
|
|
02/06/2025
|
1,440.00p
|
1,453.90p
|
1,420.00p
|
1,428.00p
|
24,471
|
|
30/05/2025
|
1,422.00p
|
1,452.64p
|
1,411.90p
|
1,420.00p
|
32,358
|
|
29/05/2025
|
1,436.00p
|
1,436.00p
|
1,410.00p
|
1,418.00p
|
20,681
|
|
28/05/2025
|
1,432.00p
|
1,434.00p
|
1,412.52p
|
1,422.00p
|
40,194
|
|
27/05/2025
|
1,420.00p
|
1,468.00p
|
1,394.09p
|
1,430.00p
|
52,401
|
|
26/05/2025
|
1,450.00p
|
1,480.00p
|
1,420.00p
|
1,422.00p
|
14,783
|
|
23/05/2025
|
1,450.00p
|
1,480.00p
|
1,420.00p
|
1,422.00p
|
14,783
|
|
22/05/2025
|
1,438.00p
|
1,458.00p
|
1,420.00p
|
1,442.00p
|
15,804
|
|
21/05/2025
|
1,436.00p
|
1,458.00p
|
1,420.00p
|
1,444.00p
|
17,426
|
|
20/05/2025
|
1,462.00p
|
1,488.00p
|
1,441.54p
|
1,446.00p
|
27,087
|
|
19/05/2025
|
1,444.00p
|
1,470.00p
|
1,429.25p
|
1,466.00p
|
21,982
|
|
16/05/2025
|
1,438.00p
|
1,466.00p
|
1,425.51p
|
1,456.00p
|
25,141
|
|
15/05/2025
|
1,460.00p
|
1,487.85p
|
1,424.00p
|
1,426.00p
|
48,282
|
|
14/05/2025
|
1,490.00p
|
1,498.60p
|
1,452.00p
|
1,452.00p
|
26,260
|
|
13/05/2025
|
1,504.00p
|
1,510.00p
|
1,460.00p
|
1,490.00p
|
37,200
|
|
12/05/2025
|
1,508.00p
|
1,508.00p
|
1,474.00p
|
1,474.00p
|
84,184
|
|
09/05/2025
|
1,482.00p
|
1,494.40p
|
1,468.66p
|
1,474.00p
|
23,265
|
|
08/05/2025
|
1,500.00p
|
1,501.90p
|
1,469.60p
|
1,478.00p
|
39,617
|
|
07/05/2025
|
1,466.00p
|
1,490.00p
|
1,455.00p
|
1,490.00p
|
39,124
|
|
06/05/2025
|
1,468.00p
|
1,490.00p
|
1,433.40p
|
1,478.00p
|
102,018
|
|
05/05/2025
|
1,468.00p
|
1,470.00p
|
1,427.99p
|
1,428.00p
|
42,246
|
|
02/05/2025
|
1,468.00p
|
1,470.00p
|
1,427.99p
|
1,428.00p
|
42,246
|
|
01/05/2025
|
1,436.00p
|
1,460.00p
|
1,428.00p
|
1,436.00p
|
11,155
|
|
30/04/2025
|
1,420.00p
|
1,440.00p
|
1,416.00p
|
1,418.00p
|
31,469
|
|
29/04/2025
|
1,430.00p
|
1,450.00p
|
1,410.00p
|
1,418.00p
|
42,522
|
|
28/04/2025
|
1,476.00p
|
1,488.00p
|
1,420.00p
|
1,426.00p
|
62,258
|
|
25/04/2025
|
1,466.00p
|
1,466.00p
|
1,442.00p
|
1,448.00p
|
25,873
|
|
24/04/2025
|
1,462.00p
|
1,470.00p
|
1,448.00p
|
1,460.00p
|
22,633
|
|
23/04/2025
|
1,480.00p
|
1,506.00p
|
1,456.77p
|
1,464.00p
|
75,115
|
|
22/04/2025
|
1,480.00p
|
1,498.00p
|
1,460.00p
|
1,470.00p
|
136,169
|
|
21/04/2025
|
1,476.00p
|
1,494.00p
|
1,466.00p
|
1,492.00p
|
22,463
|
|
18/04/2025
|
1,476.00p
|
1,494.00p
|
1,466.00p
|
1,492.00p
|
22,463
|
|
17/04/2025
|
1,476.00p
|
1,494.00p
|
1,466.00p
|
1,492.00p
|
22,463
|
|
16/04/2025
|
1,462.00p
|
1,492.00p
|
1,442.00p
|
1,482.00p
|
67,293
|
|
15/04/2025
|
1,450.00p
|
1,488.00p
|
1,425.00p
|
1,488.00p
|
78,838
|
|
14/04/2025
|
1,434.00p
|
1,442.00p
|
1,421.12p
|
1,430.00p
|
79,891
|
|
11/04/2025
|
1,420.00p
|
1,450.29p
|
1,383.90p
|
1,430.00p
|
63,962
|