NB Private Equity Partners Ltd.
(NBPE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
1,438.00p
|
1,466.00p
|
1,425.51p
|
1,456.00p
|
25,141
|
|
15/05/2025
|
1,460.00p
|
1,487.85p
|
1,424.00p
|
1,426.00p
|
48,282
|
|
14/05/2025
|
1,490.00p
|
1,498.60p
|
1,452.00p
|
1,452.00p
|
26,260
|
|
13/05/2025
|
1,504.00p
|
1,510.00p
|
1,460.00p
|
1,490.00p
|
37,200
|
|
12/05/2025
|
1,508.00p
|
1,508.00p
|
1,474.00p
|
1,474.00p
|
84,184
|
|
09/05/2025
|
1,482.00p
|
1,494.40p
|
1,468.66p
|
1,474.00p
|
23,265
|
|
08/05/2025
|
1,500.00p
|
1,501.90p
|
1,469.60p
|
1,478.00p
|
39,617
|
|
07/05/2025
|
1,466.00p
|
1,490.00p
|
1,455.00p
|
1,490.00p
|
39,124
|
|
06/05/2025
|
1,468.00p
|
1,490.00p
|
1,433.40p
|
1,478.00p
|
102,018
|
|
05/05/2025
|
1,468.00p
|
1,470.00p
|
1,427.99p
|
1,428.00p
|
42,246
|
|
02/05/2025
|
1,468.00p
|
1,470.00p
|
1,427.99p
|
1,428.00p
|
42,246
|
|
01/05/2025
|
1,436.00p
|
1,460.00p
|
1,428.00p
|
1,436.00p
|
11,155
|
|
30/04/2025
|
1,420.00p
|
1,440.00p
|
1,416.00p
|
1,418.00p
|
31,469
|
|
29/04/2025
|
1,430.00p
|
1,450.00p
|
1,410.00p
|
1,418.00p
|
42,522
|
|
28/04/2025
|
1,476.00p
|
1,488.00p
|
1,420.00p
|
1,426.00p
|
62,258
|
|
25/04/2025
|
1,466.00p
|
1,466.00p
|
1,442.00p
|
1,448.00p
|
25,873
|
|
24/04/2025
|
1,462.00p
|
1,470.00p
|
1,448.00p
|
1,460.00p
|
22,633
|
|
23/04/2025
|
1,480.00p
|
1,506.00p
|
1,456.77p
|
1,464.00p
|
75,115
|
|
22/04/2025
|
1,480.00p
|
1,498.00p
|
1,460.00p
|
1,470.00p
|
136,169
|
|
21/04/2025
|
1,476.00p
|
1,494.00p
|
1,466.00p
|
1,492.00p
|
22,463
|
|
18/04/2025
|
1,476.00p
|
1,494.00p
|
1,466.00p
|
1,492.00p
|
22,463
|
|
17/04/2025
|
1,476.00p
|
1,494.00p
|
1,466.00p
|
1,492.00p
|
22,463
|
|
16/04/2025
|
1,462.00p
|
1,492.00p
|
1,442.00p
|
1,482.00p
|
67,293
|
|
15/04/2025
|
1,450.00p
|
1,488.00p
|
1,425.00p
|
1,488.00p
|
78,838
|
|
14/04/2025
|
1,434.00p
|
1,442.00p
|
1,421.12p
|
1,430.00p
|
79,891
|
|
11/04/2025
|
1,420.00p
|
1,450.29p
|
1,383.90p
|
1,430.00p
|
63,962
|
|
10/04/2025
|
1,430.00p
|
1,451.72p
|
1,382.00p
|
1,396.00p
|
57,071
|
|
09/04/2025
|
1,370.00p
|
1,390.00p
|
1,348.00p
|
1,382.00p
|
43,626
|
|
08/04/2025
|
1,330.00p
|
1,418.00p
|
1,284.00p
|
1,382.00p
|
72,714
|
|
07/04/2025
|
1,408.00p
|
1,418.00p
|
1,274.00p
|
1,286.00p
|
113,117
|
|
04/04/2025
|
1,500.00p
|
1,510.00p
|
1,410.00p
|
1,410.00p
|
66,604
|
|
03/04/2025
|
1,500.00p
|
1,535.14p
|
1,500.00p
|
1,514.00p
|
163,245
|
|
02/04/2025
|
1,526.00p
|
1,540.00p
|
1,514.88p
|
1,532.00p
|
21,896
|
|
01/04/2025
|
1,528.00p
|
1,548.00p
|
1,520.00p
|
1,538.00p
|
44,737
|
|
31/03/2025
|
1,508.00p
|
1,520.00p
|
1,500.00p
|
1,512.00p
|
33,059
|
|
28/03/2025
|
1,520.00p
|
1,531.70p
|
1,508.00p
|
1,518.00p
|
21,506
|
|
27/03/2025
|
1,540.00p
|
1,558.00p
|
1,514.00p
|
1,522.00p
|
36,202
|
|
26/03/2025
|
1,550.00p
|
1,560.00p
|
1,518.00p
|
1,534.00p
|
48,458
|
|
25/03/2025
|
1,522.00p
|
1,536.88p
|
1,510.57p
|
1,522.00p
|
46,496
|
|
24/03/2025
|
1,532.00p
|
1,540.00p
|
1,514.00p
|
1,528.00p
|
60,604
|
|
21/03/2025
|
1,530.00p
|
1,535.99p
|
1,509.91p
|
1,514.00p
|
163,011
|
|
20/03/2025
|
1,540.00p
|
1,546.00p
|
1,513.17p
|
1,534.00p
|
58,110
|
|
19/03/2025
|
1,536.00p
|
1,554.00p
|
1,524.94p
|
1,548.00p
|
50,657
|
|
18/03/2025
|
1,522.00p
|
1,554.00p
|
1,510.15p
|
1,540.00p
|
76,484
|
|
17/03/2025
|
1,520.00p
|
1,558.00p
|
1,510.00p
|
1,520.00p
|
82,133
|
|
14/03/2025
|
1,528.00p
|
1,536.86p
|
1,520.00p
|
1,520.00p
|
43,873
|
|
13/03/2025
|
1,540.00p
|
1,548.00p
|
1,524.00p
|
1,524.00p
|
36,032
|
|
12/03/2025
|
1,528.00p
|
1,560.48p
|
1,520.00p
|
1,540.00p
|
83,325
|
|
11/03/2025
|
1,550.00p
|
1,568.00p
|
1,534.00p
|
1,534.00p
|
62,484
|
|
10/03/2025
|
1,570.00p
|
1,596.90p
|
1,542.00p
|
1,542.00p
|
43,565
|
|
07/03/2025
|
1,570.00p
|
1,578.00p
|
1,548.00p
|
1,570.00p
|
37,675
|
|
06/03/2025
|
1,568.00p
|
1,570.00p
|
1,550.48p
|
1,562.00p
|
30,055
|
|
05/03/2025
|
1,554.00p
|
1,584.00p
|
1,550.00p
|
1,562.00p
|
40,776
|
|
04/03/2025
|
1,570.00p
|
1,570.22p
|
1,550.00p
|
1,550.00p
|
65,282
|
|
03/03/2025
|
1,562.00p
|
1,580.89p
|
1,562.00p
|
1,568.00p
|
46,550
|
|
28/02/2025
|
1,552.00p
|
1,584.00p
|
1,538.00p
|
1,566.00p
|
65,957
|
|
27/02/2025
|
1,544.00p
|
1,561.40p
|
1,536.00p
|
1,560.00p
|
38,676
|
|
26/02/2025
|
1,558.00p
|
1,560.66p
|
1,545.37p
|
1,556.00p
|
34,384
|
|
25/02/2025
|
1,550.00p
|
1,584.00p
|
1,534.00p
|
1,552.00p
|
52,284
|
|
24/02/2025
|
1,576.00p
|
1,588.02p
|
1,546.00p
|
1,546.00p
|
42,958
|
|
21/02/2025
|
1,590.00p
|
1,598.44p
|
1,580.00p
|
1,580.00p
|
24,356
|
|
20/02/2025
|
1,586.00p
|
1,600.00p
|
1,580.00p
|
1,588.00p
|
46,427
|
|
19/02/2025
|
1,580.00p
|
1,602.00p
|
1,574.88p
|
1,584.00p
|
43,317
|
|
18/02/2025
|
1,580.00p
|
1,584.00p
|
1,566.00p
|
1,582.00p
|
26,499
|
|
17/02/2025
|
1,558.00p
|
1,582.00p
|
1,551.63p
|
1,572.00p
|
36,533
|
|
14/02/2025
|
1,566.00p
|
1,570.00p
|
1,549.72p
|
1,564.00p
|
31,725
|
|
13/02/2025
|
1,556.00p
|
1,561.07p
|
1,550.00p
|
1,550.00p
|
110,041
|
|
12/02/2025
|
1,560.00p
|
1,570.00p
|
1,550.00p
|
1,550.00p
|
40,213
|
|
11/02/2025
|
1,556.00p
|
1,564.00p
|
1,555.10p
|
1,564.00p
|
38,240
|
|
10/02/2025
|
1,560.00p
|
1,560.00p
|
1,548.00p
|
1,550.00p
|
40,189
|
|
07/02/2025
|
1,562.00p
|
1,568.00p
|
1,552.00p
|
1,552.00p
|
29,615
|
|
06/02/2025
|
1,564.00p
|
1,572.00p
|
1,554.00p
|
1,550.00p
|
52,438
|
|
05/02/2025
|
1,546.00p
|
1,558.00p
|
1,540.00p
|
1,550.00p
|
46,387
|
|
04/02/2025
|
1,536.00p
|
1,549.97p
|
1,536.00p
|
1,534.00p
|
46,333
|
|
03/02/2025
|
1,540.00p
|
1,547.00p
|
1,520.00p
|
1,534.00p
|
72,017
|
|
31/01/2025
|
1,560.00p
|
1,569.80p
|
1,540.00p
|
1,544.00p
|
43,247
|
|
30/01/2025
|
1,550.00p
|
1,569.30p
|
1,540.00p
|
1,550.00p
|
30,057
|
|
29/01/2025
|
1,540.00p
|
1,582.00p
|
1,530.00p
|
1,544.00p
|
65,703
|
|
28/01/2025
|
1,502.00p
|
1,568.00p
|
1,502.00p
|
1,550.00p
|
72,713
|
|
27/01/2025
|
1,504.00p
|
1,528.00p
|
1,500.00p
|
1,528.00p
|
50,163
|
|
24/01/2025
|
1,520.00p
|
1,520.00p
|
1,503.97p
|
1,518.00p
|
59,262
|
|
23/01/2025
|
1,540.00p
|
1,560.00p
|
1,494.00p
|
1,514.00p
|
74,957
|
|
22/01/2025
|
1,548.00p
|
1,560.00p
|
1,544.97p
|
1,550.00p
|
27,875
|
|
21/01/2025
|
1,556.00p
|
1,586.36p
|
1,550.00p
|
1,558.00p
|
33,533
|
|
20/01/2025
|
1,562.00p
|
1,602.00p
|
1,540.00p
|
1,556.00p
|
42,943
|
|
17/01/2025
|
1,560.00p
|
1,586.00p
|
1,560.00p
|
1,566.00p
|
56,339
|
|
16/01/2025
|
1,576.00p
|
1,590.00p
|
1,552.00p
|
1,580.00p
|
46,685
|
|
15/01/2025
|
1,580.00p
|
1,580.00p
|
1,550.00p
|
1,580.00p
|
54,455
|
|
14/01/2025
|
1,550.00p
|
1,566.00p
|
1,533.14p
|
1,552.00p
|
74,939
|
|
13/01/2025
|
1,560.00p
|
1,560.00p
|
1,528.63p
|
1,550.00p
|
72,908
|
|
10/01/2025
|
1,524.00p
|
1,558.00p
|
1,522.00p
|
1,536.00p
|
68,191
|
|
09/01/2025
|
1,504.00p
|
1,554.00p
|
1,500.00p
|
1,518.00p
|
60,854
|
|
08/01/2025
|
1,544.00p
|
1,562.00p
|
1,502.00p
|
1,512.00p
|
88,940
|
|
07/01/2025
|
1,558.00p
|
1,588.00p
|
1,540.00p
|
1,562.00p
|
38,244
|
|
06/01/2025
|
1,594.00p
|
1,600.00p
|
1,562.00p
|
1,562.00p
|
41,492
|
|
03/01/2025
|
1,586.00p
|
1,598.00p
|
1,558.00p
|
1,588.00p
|
9,632
|
|
02/01/2025
|
1,588.00p
|
1,590.00p
|
1,554.08p
|
1,586.00p
|
18,260
|
|
01/01/2025
|
1,580.00p
|
1,591.36p
|
1,546.00p
|
1,580.00p
|
4,341
|
|
31/12/2024
|
1,580.00p
|
1,591.36p
|
1,546.00p
|
1,580.00p
|
4,341
|
|
30/12/2024
|
1,548.00p
|
1,586.49p
|
1,548.00p
|
1,576.00p
|
20,909
|
|
27/12/2024
|
1,580.00p
|
1,598.40p
|
1,559.19p
|
1,584.00p
|
14,341
|
|
26/12/2024
|
1,590.00p
|
1,590.80p
|
1,557.50p
|
1,590.00p
|
9,812
|
|
25/12/2024
|
1,590.00p
|
1,590.80p
|
1,557.50p
|
1,590.00p
|
9,812
|
|
24/12/2024
|
1,590.00p
|
1,590.80p
|
1,557.50p
|
1,590.00p
|
9,812
|
|
23/12/2024
|
1,590.00p
|
1,590.00p
|
1,556.71p
|
1,576.00p
|
30,581
|
|
20/12/2024
|
1,564.00p
|
1,588.89p
|
1,540.00p
|
1,554.00p
|
121,381
|
|
19/12/2024
|
1,580.00p
|
1,596.86p
|
1,553.75p
|
1,562.00p
|
82,972
|
|
18/12/2024
|
1,608.00p
|
1,630.00p
|
1,592.00p
|
1,592.00p
|
43,199
|
|
17/12/2024
|
1,630.00p
|
1,637.20p
|
1,603.04p
|
1,604.00p
|
17,188
|
|
16/12/2024
|
1,626.00p
|
1,640.00p
|
1,622.00p
|
1,636.00p
|
50,997
|
|
13/12/2024
|
1,624.00p
|
1,644.00p
|
1,620.00p
|
1,622.00p
|
17,655
|
|
12/12/2024
|
1,614.00p
|
1,622.00p
|
1,614.00p
|
1,622.00p
|
38,184
|
|
11/12/2024
|
1,592.00p
|
1,630.00p
|
1,592.00p
|
1,610.00p
|
23,482
|
|
10/12/2024
|
1,630.00p
|
1,646.00p
|
1,588.00p
|
1,630.00p
|
47,503
|
|
09/12/2024
|
1,612.00p
|
1,630.00p
|
1,594.00p
|
1,624.00p
|
35,367
|
|
06/12/2024
|
1,600.00p
|
1,624.00p
|
1,580.19p
|
1,616.00p
|
32,260
|
|
05/12/2024
|
1,570.00p
|
1,592.00p
|
1,556.14p
|
1,590.00p
|
90,492
|
|
04/12/2024
|
1,556.00p
|
1,565.70p
|
1,555.00p
|
1,556.00p
|
146,042
|
|
03/12/2024
|
1,549.00p
|
1,552.00p
|
1,544.00p
|
1,546.00p
|
17,185
|
|
02/12/2024
|
1,550.00p
|
1,564.00p
|
1,535.60p
|
1,548.00p
|
27,038
|
|
29/11/2024
|
1,560.00p
|
1,562.00p
|
1,544.00p
|
1,544.00p
|
67,291
|
|
28/11/2024
|
1,530.00p
|
1,560.00p
|
1,530.00p
|
1,548.00p
|
15,733
|
|
27/11/2024
|
1,540.00p
|
1,548.00p
|
1,530.00p
|
1,528.00p
|
38,053
|
|
26/11/2024
|
1,544.00p
|
1,556.00p
|
1,528.00p
|
1,528.00p
|
29,706
|
|
25/11/2024
|
1,558.00p
|
1,558.00p
|
1,534.00p
|
1,546.00p
|
95,219
|
|
22/11/2024
|
1,542.00p
|
1,572.00p
|
1,522.00p
|
1,544.00p
|
86,478
|
|
21/11/2024
|
1,530.00p
|
1,554.00p
|
1,530.00p
|
1,544.00p
|
35,394
|
|
20/11/2024
|
1,564.00p
|
1,570.00p
|
1,532.00p
|
1,540.00p
|
66,805
|
|
19/11/2024
|
1,554.00p
|
1,575.06p
|
1,552.00p
|
1,564.00p
|
79,848
|
|
18/11/2024
|
1,576.00p
|
1,577.86p
|
1,558.00p
|
1,564.00p
|
44,154
|