NB Private Equity Partners Ltd.

(NBPE)
Sector: Closed End Investments
1,506.00p
8.00p 0.53
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:35:01 1506p 3,608 £54,336.48 PC Buy
24/10/2025 16:35:01 1506p 1 £15.06 Unknown
24/10/2025 16:35:01 1506p 229 £3,448.74 Unknown
24/10/2025 16:35:01 1506p 96 £1,445.76 Unknown
24/10/2025 16:35:01 1506p 84 £1,265.04 Unknown
24/10/2025 16:35:01 1506p 89 £1,340.34 Unknown
24/10/2025 16:35:01 1506p 56 £843.36 Unknown
24/10/2025 16:35:01 1506p 97 £1,460.82 Unknown
24/10/2025 16:35:01 1506p 96 £1,445.76 Unknown
24/10/2025 16:35:01 1506p 86 £1,295.16 Unknown
24/10/2025 16:35:01 1506p 141 £2,123.46 Unknown
24/10/2025 16:35:01 1506p 85 £1,280.10 Unknown
24/10/2025 16:35:01 1506p 157 £2,364.42 Unknown
24/10/2025 16:35:01 1506p 301 £4,533.06 Unknown
24/10/2025 16:35:01 1506p 219 £3,298.14 Unknown
24/10/2025 16:35:01 1506p 2 £30.12 Unknown
24/10/2025 16:35:01 1506p 545 £8,207.70 Unknown
24/10/2025 16:35:01 1506p 56 £843.36 Unknown
24/10/2025 16:35:01 1506p 54 £813.24 Unknown
24/10/2025 16:35:01 1506p 5 £75.30 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price